שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ningbo Tech-Bank Co Ltd | 2.41 | 2.41 | 2.46 | 2.36 | 0.00% | 52.77M | 2.410.00% | 22/07 | |
Beijing Dabeinong Technology Group Co Ltd | 4.01 | 4.01 | 4.10 | 3.98 | -1.96% | 46.29M | 4.01-1.96% | 22/07 | |
Guangdong Wens Foodstuff Group Co Ltd | 20.55 | 20.55 | 20.71 | 20.36 | -0.72% | 27.25M | 20.55-0.72% | 22/07 | |
Jiangxi Zhengbang Technology Co Ltd | 2.84 | 2.84 | 2.86 | 2.81 | -0.35% | 25.34M | 2.84-0.35% | 22/07 | |
Muyuan Foodstuff Co Ltd | 45.08 | 45.08 | 46.03 | 44.70 | -1.74% | 25.12M | 45.08-1.74% | 22/07 |
שם | מחיר |
---|---|
002299 Fj Sunner Deve A | 13.34+0.17+1.29% |
300741 Huabao Flavours A | 14.79+0.04+0.27% |
002505 Pengdu Agriculture Animal Husbandry | 0.360.000.00% |
002124 Ningbo Tech A | 2.410.000.00% |
002626 Kingdomway Group A | 14.46-0.01-0.07% |
שם | מחיר |
---|---|
002597 Jinhe Industrial A | 19.31-0.89-4.41% |
000596 Gujing Distill A | 203.13-9.05-4.27% |
000568 Lao Jiao A | 142.30-4.68-3.18% |
002557 Chacha Food | 27.01-0.79-2.84% |
000860 Shunxin A | 17.01-0.39-2.24% |