שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Dabeinong Technology Group Co Ltd | 4.54 | 4.54 | 4.60 | 4.52 | 0.00% | 37.58M | 4.540.00% | 10:00:00 | |
Guangdong Wens Foodstuff Group Co Ltd | 19.19 | 19.04 | 19.30 | 18.94 | +0.79% | 25.66M | 19.19+0.79% | 09:56:57 | |
Shanghai Bairun Flavor & Fragrance Co Ltd | 20.24 | 20.57 | 21.20 | 20.03 | -1.60% | 22.85M | 20.24-1.60% | 09:57:00 | |
Muyuan Foodstuff Co Ltd | 44.99 | 45.16 | 45.58 | 44.85 | -0.38% | 22.07M | 44.99-0.38% | 10:00:00 | |
Henan Shuanghui Investment & Development Co Ltd | 27.19 | 27.53 | 27.58 | 26.25 | -1.24% | 20.73M | 27.19-1.24% | 10:00:00 |
שם | מחיר | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
002311 Haid Group A | 50.30 | +1.55 | +3.18%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
002557 Chacha Food | 35.77 | +0.64 | +1.82%
000568 Lao Jiao A | 181.00 | +2.79 | +1.57%
שם | מחיר | |
---|---|---|
300999 Arawana | 30.03 | -0.51 | -1.67%
002568 Shanghai Bairun A | 20.24 | -0.33 | -1.60%
000895 Shuanghui Dev A | 27.19 | -0.34 | -1.24%
000876 New Hope Liuhe A | 9.20 | -0.10 | -1.08%
002299 Fj Sunner Deve A | 15.87 | -0.16 | -1.00%