שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.92 | 0.94 | 0.95 | 0.91 | -2.13% | 86.45M | 0.92-2.13% | 09:07:21 | |
Hubei Yihua Chemical Industry Co Ltd | 9.94 | 9.70 | 10.28 | 9.63 | +2.47% | 45.4M | 9.94+2.47% | 09:07:21 | |
Beijing Yanjing Brewery Co Ltd | 9.48 | 9.62 | 9.73 | 9.27 | -1.46% | 34.34M | 9.48-1.46% | 09:07:21 | |
Qinghai Salt Lake Industry Co Ltd | 16.28 | 16.41 | 16.60 | 16.25 | -0.79% | 29.15M | 16.28-0.79% | 09:07:21 | |
Cofco Biochemical Anhui Co Ltd | 6.01 | 5.67 | 6.17 | 5.85 | +6.00% | 28.35M | 6.01+6.00% | 09:07:21 |
שם | מחיר | |
---|---|---|
000930 Bbca A | 6.01 | +0.34 | +6.00%
000893 Asia Potash International Investment Guangzhou | 18.69 | +0.95 | +5.36%
002258 Lier Chemical A | 9.15 | +0.27 | +3.04%
002597 Jinhe Industrial A | 22.21 | +0.62 | +2.87%
002312 Sichuan Development Lomon | 6.67 | +0.18 | +2.77%
שם | מחיר | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80 | -0.07 | -2.44%
002690 Hefei Meiya Optoelectronic Tec A | 18.52 | -0.44 | -2.32%
300783 Three Squirrels | 24.20 | -0.58 | -2.34%
300761 Jiangsu Lihua Animal | 21.89 | -0.38 | -1.71%
002557 Chacha Food | 34.36 | -0.53 | -1.52%