שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sichuan Development Lomon Co Ltd | 17.90 | 17.15 | 18.80 | 16.99 | +4.37% | 399.51M | 17.90+4.37% | 09:44:59 | |
Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.17 | 3.21 | 3.15 | +0.32% | 70.87M | 3.18+0.32% | 09:44:59 | |
Luxi Chemical Group Co Ltd | 12.43 | 12.62 | 12.82 | 12.38 | -1.51% | 56.04M | 12.43-1.51% | 09:44:59 | |
Hubei Yihua Chemical Industry Co Ltd | 14.30 | 14.34 | 14.66 | 14.21 | -0.28% | 42.35M | 14.30-0.28% | 09:44:59 | |
Beijing Dabeinong Technology Group Co Ltd | 4.53 | 4.56 | 4.57 | 4.50 | -0.66% | 41.39M | 4.53-0.66% | 09:44:59 |
שם | מחיר |
---|---|
002312 Sichuan Development Lomon | 17.90+0.75+4.37% |
000061 Shenzhen Agric A | 6.98+0.19+2.80% |
000902 YONFER Agricultural Tech | 13.62+0.25+1.87% |
002726 Shandong Longda Meat Foodstuff | 6.86+0.09+1.33% |
002946 New Hope Dairy | 12.75+0.15+1.19% |
שם | מחיר |
---|---|
002690 Hefei Meiya Optoelectronic Tec A | 15.41-0.31-1.97% |
000830 Luxi A | 12.43-0.19-1.51% |
300973 Ligao Foods Co | 35.82-0.52-1.43% |
002597 Jinhe Industrial A | 25.18-0.35-1.37% |
000792 Qinghai Saltlake A | 18.98-0.23-1.20% |