מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	5.85	5.90	5.85	-0.05	-0.85%	4.2K	06:49:00
AAPICO Hitech	21.80	21.80	21.50	+0.10	+0.46%	844.6K	07:08:00
Advanced Info Tech	4.24	4.30	4.20	-0.04	-0.93%	376.9K	07:05:00
Advanced Info	197.00	197.50	196.00	-0.50	-0.25%	1.28M	07:08:00
Beyond Securities	3.12	3.18	3.10	0.00	0.00%	3.79M	07:09:00
Aeon Thana Sinsap	162.50	162.50	161.00	-0.50	-0.31%	47.4K	07:07:00
Agripure	4.40	4.40	4.38	+0.02	+0.46%	2.8K	06:37:00
Aikchol Hospital	18.00	18.10	18.00	0.00	0.00%	23.8K	07:04:00
Airports of Thailand	63.75	64.50	63.75	-0.50	-0.78%	2.58M	07:08:00
Alucon	178.50	178.50	178.50	-0.50	-0.28%	200	07:08:00
Amanah Leasing	2.18	2.20	2.18	+0.02	+0.93%	59.3K	07:04:00
Amarin Printing	4.88	4.90	4.86	0.00	0.00%	8.5K	06:54:00
Amata Corp	22.60	22.60	22.40	+0.10	+0.44%	1.36M	07:04:00
Ananda Develop	0.780	0.790	0.780	-0.010	-1.27%	552.1K	06:49:00
AP	10.50	10.60	10.50	-0.10	-0.94%	7.04M	07:08:00
Aqua Corp	0.33	0.33	0.32	0.00	0.00%	102.3K	06:41:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	0	25/04
Asia Aviation	2.260	2.280	2.260	-0.020	-0.88%	4.21M	07:06:00
Asia Hotel	6.55	6.55	6.55	0.00	0.00%	0	25/04
Asia Metal	3.240	3.240	3.200	-0.020	-0.61%	52.9K	06:43:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	86.9K	07:05:00
Asia Precision	3.40	3.40	3.28	0.00	0.00%	10K	07:05:00
Asia Sermkij Leasing	16.70	16.70	16.60	0.00	0.00%	14.8K	07:09:00
Asian Insulators	4.040	4.040	4.020	0.000	0.00%	161.8K	07:00:00
Asian Marine Services	1.620	1.620	1.610	+0.010	+0.62%	40.5K	06:53:00
Asian Seafoods	7.00	7.05	7.00	-0.05	-0.71%	46.2K	07:07:00
Asphere Innovations PCL	5.700	5.750	5.600	-0.050	-0.87%	30.7K	06:40:00
B 52 Capital PCL	0.60	0.61	0.58	+0.01	+1.69%	4.3K	07:09:00
Baan Rock Garden	1.560	1.590	1.560	0.000	0.00%	18K	07:09:00
Bangchak Corp	43.75	44.50	43.25	-0.50	-1.13%	1.67M	07:09:00
Bangkok Aviation Fuel	22.80	22.80	22.60	+0.10	+0.44%	32.7K	07:05:00
Bangkok Bank	136.50	136.50	135.50	0.00	0.00%	4.65M	07:09:00
Bangkok Chain Hospital	21.50	21.50	21.10	+0.20	+0.94%	4.22M	07:09:00
Srisawad Finance PCL	2.82	2.90	2.74	0.00	0.00%	107K	06:59:00
Bangkok Insurance	291.00	291.00	290.00	0.00	0.00%	10.5K	06:40:00
Bangkok Land	0.670	0.670	0.660	0.000	0.00%	515.3K	07:03:00
Bangkok Life Assurance	17.50	17.70	17.40	0.00	0.00%	315.1K	07:07:00
Bangkok Union	17.60	17.70	17.40	0.00	0.00%	11.4K	06:31:00
Begistics	0.12	0.12	0.11	0.00	0.00%	516K	07:00:00
Bangsaphan Barmill	0.74	0.75	0.73	0.00	0.00%	2K	06:56:00
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	25.2K	07:04:00
Banpu	5.35	5.40	5.20	-0.05	-0.93%	84.77M	07:08:00
Beauty Community	0.620	0.640	0.610	0.000	0.00%	5.56M	07:07:00
BEC World	4.76	4.86	4.72	-0.10	-2.06%	597.8K	07:08:00
Berli Jucker	25.00	25.50	24.50	-0.75	-2.91%	22.05M	07:09:00
Better World	0.45	0.46	0.45	0.00	0.00%	505K	07:06:00
BJC Heavy	1.130	1.130	1.120	0.000	0.00%	43.3K	06:54:00
Bangkok Dusit Medical	29.00	29.00	28.50	+0.25	+0.87%	16.73M	07:08:00
BTS	6.20	6.30	6.20	-0.10	-1.59%	11.96M	07:08:00
Bumrungrad Hospital	249.00	252.00	247.00	-4.00	-1.58%	1.83M	07:07:00
Cal-Comp Electronics	2.280	2.320	2.280	-0.040	-1.72%	955.5K	07:09:00
Castle Peak	12.50	12.50	12.40	0.00	0.00%	1.8K	07:05:00
Central Pattana	62.00	62.50	61.75	-0.50	-0.80%	2.34M	07:09:00
Central Plaza Hotel	44.50	45.00	44.25	0.00	0.00%	347.8K	07:08:00
CH Karnchang	22.00	22.10	21.90	0.00	0.00%	210.8K	06:59:00
Chai Watana Tannery	1.270	1.270	1.260	+0.010	+0.79%	900	06:06:00
Charan Insurance	23.10	23.40	23.10	0.00	0.00%	0	25/04
Charn Issara	0.58	0.60	0.57	0.00	0.00%	121.5K	06:43:00
Charoen Pokphand	18.40	18.40	18.20	+0.10	+0.55%	4.07M	07:08:00
Charoong Thai Wire	4.48	4.48	4.46	+0.02	+0.45%	200	05:56:00
Chiang Mai Ram	1.980	1.980	1.980	+0.010	+0.51%	12.1K	06:28:00
Chiangmai Frozen	2.360	2.380	2.360	+0.020	+0.85%	47.1K	06:45:00
Chonburi Concrete	0.35	0.35	0.35	+0.01	+2.94%	221.2K	07:08:00
Christiani Nielsen Thai	1.420	1.470	1.420	-0.020	-1.39%	363.7K	07:05:00
Chularat Hospital	2.900	2.900	2.860	0.000	0.00%	11.97M	07:08:00
Chumporn Palm Oil	2.520	2.540	2.520	0.000	0.00%	4.6K	06:59:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	141.4K	07:04:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.220	2.200	0.000	0.00%	1K	06:32:00
CK Power	3.82	3.88	3.78	0.00	0.00%	4.58M	07:08:00
Communication System	0.910	0.910	0.900	+0.010	+1.11%	75.2K	07:01:00
CP All PCL	57.00	57.75	56.75	-0.75	-1.30%	13.51M	07:08:00
CPL	1.370	1.370	1.360	-0.010	-0.72%	31.2K	07:08:00
Crown Seal	43.50	43.50	43.00	0.00	0.00%	0	25/04
AJ Advance	0.25	0.26	0.21	+0.04	+19.05%	123.46M	07:09:00
CSP Steel Center	0.94	0.94	0.92	-0.01	-1.05%	39.1K	06:54:00
DCON Products	0.42	0.42	0.41	0.00	0.00%	323.5K	07:03:00
Delta Electronics Thailand	73.75	74.00	73.25	+0.75	+1.03%	2.88M	07:08:00
Demco	4.220	4.340	4.140	-0.120	-2.76%	794.9K	07:07:00
Diamond Building	7.95	7.95	7.90	0.00	0.00%	2.4K	07:01:00
Dusit Thani	9.40	9.40	9.30	+0.15	+1.62%	33.8K	06:41:00
Dynasty Ceramic	1.700	1.710	1.700	0.000	0.00%	63.9K	07:05:00
Eason Paint	1.200	1.210	1.200	-0.010	-0.83%	85.3K	07:03:00
Eastern Commercial	1.420	1.430	1.420	-0.030	-2.07%	96.6K	07:06:00
Eastern Printing	2.66	2.70	2.60	0.00	0.00%	2.3K	06:47:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	700	06:35:00
Eastern Water	3.46	3.48	3.44	0.00	0.00%	60.4K	06:59:00
Ekarat Engineering	0.99	0.99	0.98	0.00	0.00%	160.6K	07:09:00
Electricity Generating	111.00	111.00	109.50	+1.00	+0.91%	99.2K	07:08:00
WOW Factor PCL	0.60	0.60	0.58	0.00	0.00%	525.6K	06:57:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	279.9K	06:50:00
Erawan Group	4.78	4.82	4.76	-0.04	-0.83%	1.93M	07:08:00
Bangchak Sriracha PCL	9.05	9.10	8.95	0.00	0.00%	678.3K	07:07:00
Eternal Energy	0.21	0.21	0.21	-0.01	-4.55%	375.1K	07:01:00
Everland	0.15	0.16	0.14	+0.01	+7.14%	3.85M	07:06:00
Fancy Wood	0.42	0.42	0.40	0.00	0.00%	0	25/04
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.240	3.200	0.000	0.00%	6K	06:59:00
Food and Drinks	30.00	30.00	28.00	0.00	0.00%	0	25/04
Forth Corp	17.00	17.10	16.70	+0.30	+1.80%	525.1K	07:07:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	100	06:30:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	209.2K	07:00:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	24.4K	07:07:00
GFPT	12.60	12.70	12.50	+0.10	+0.80%	1.47M	07:09:00
Global Connections	5.20	5.20	5.15	0.00	0.00%	3.2K	06:48:00
Globlex Holding	0.72	0.73	0.72	0.00	0.00%	27.2K	06:59:00
GMM Grammy	5.50	5.60	5.50	0.00	0.00%	1.1K	07:01:00
Golden Lime	2.580	2.580	2.580	0.000	0.00%	0	25/04
Goodyear	187.00	187.00	186.00	0.00	0.00%	0	25/04
Grand Canal Land	1.660	1.660	1.660	0.000	0.00%	0	25/04
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	49.7K	06:36:00
Gunkul Engineering	2.600	2.600	2.580	+0.020	+0.78%	4.72M	07:07:00
Haad Thip	17.80	17.90	17.60	+0.20	+1.14%	211.1K	07:04:00
Hana Microelectronics	39.50	39.75	39.25	0.00	0.00%	2.25M	07:09:00
Home Product Center	10.20	10.30	10.10	-0.10	-0.97%	7.59M	07:08:00
Hwa Fong Rubber	4.120	4.160	4.100	0.000	0.00%	18.3K	06:45:00
ICC Intl	52.00	53.00	52.00	+0.25	+0.48%	3.5K	07:05:00
Ichitan Group	17.60	17.70	17.50	+0.10	+0.57%	2.39M	07:08:00
IFS Capital	2.68	2.68	2.60	0.00	0.00%	100	06:22:00
Indorama Ventures	24.00	24.10	23.70	+0.30	+1.27%	4.78M	07:09:00
Inoue Rubber	12.90	12.90	12.90	+0.10	+0.78%	100	06:46:00
Interhides	2.02	2.06	2.02	0.00	0.00%	0	25/04
Internet Thailand	5.200	5.300	5.200	0.000	0.00%	320.5K	06:53:00
Intouch Holdings	66.75	67.25	66.50	-0.75	-1.11%	985K	07:08:00
IRPC PCL	1.99	2.00	1.97	0.00	0.00%	5.85M	07:08:00
IT City	3.400	3.440	3.380	0.000	0.00%	1.4K	06:20:00
Italian Thai Development	0.610	0.610	0.600	0.000	0.00%	586K	07:05:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.20	3.24	3.18	-0.02	-0.62%	28.49M	07:09:00
Jasmine Telecom	52.75	52.75	51.75	+0.50	+0.96%	150.3K	07:06:00
Jay Mart	14.20	14.30	14.00	+0.10	+0.71%	2.79M	07:09:00
JMT Network Services	21.50	21.60	21.30	+0.10	+0.47%	3.63M	07:08:00
Bio Green Energy Tech PCL	0.33	0.33	0.32	0.00	0.00%	127.6K	07:05:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	100	05:55:00
Kang Yong Electric	318.00	318.00	318.00	+1.00	+0.32%	700	07:01:00
Karmarts	15.30	15.50	15.00	+0.10	+0.66%	3.76M	07:08:00
Kaset Thai Intl Sugar	3.36	3.38	3.36	-0.04	-1.18%	17.2K	06:27:00
Kasikornbank	128.00	128.00	126.50	+1.50	+1.19%	3.44M	06:42:00
KCE Electronics	39.75	40.25	39.75	0.00	0.00%	1.23M	07:07:00
KGI Securities	4.40	4.42	4.40	-0.02	-0.45%	177.7K	07:08:00
Khon Kaen Sugar	2.320	2.320	2.320	+0.020	+0.87%	265.2K	06:19:00
Khonburi Sugar	5.30	5.35	5.25	0.00	0.00%	33.2K	07:07:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	3.6K	06:59:00
Kiatnakin Bank	51.75	52.00	51.25	+0.25	+0.49%	1.08M	07:08:00
Krung Thai Bank	16.50	16.60	16.20	+0.10	+0.61%	17.35M	07:08:00
Krungthai Car Rent	6.20	6.20	6.15	0.00	0.00%	9.2K	07:06:00
Krungthai Card	43.00	43.00	42.50	0.00	0.00%	1.51M	07:07:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	181.7K	07:05:00
Laguna Resorts Hotels	41.75	41.75	41.75	+0.25	+0.60%	1.3K	06:57:00
Lalin Property	7.45	7.50	7.45	-0.05	-0.67%	26.7K	06:42:00
Lam Soon	5.00	5.00	4.98	+0.02	+0.40%	300	06:06:00
Land and Houses	7.40	7.40	7.25	+0.15	+2.07%	32.79M	07:09:00
Lanna Resources	13.90	14.00	13.90	0.00	0.00%	70.4K	07:09:00
Lee Feed Mill	2.420	2.420	2.420	0.000	0.00%	200	06:48:00
LH Financial	1.000	1.010	1.000	0.000	0.00%	151.1K	06:56:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.060	4.080	4.060	+0.020	+0.50%	9.8K	07:06:00
Loxley PCL	1.490	1.490	1.470	+0.010	+0.68%	16.1K	06:47:00
Zalekta PCL	1.040	1.050	1.030	0.000	0.00%	389.1K	07:09:00
Seven Utilities	0.34	0.34	0.32	+0.01	+3.03%	5.97M	07:07:00
MDX	3.560	3.600	3.540	0.000	0.00%	134.6K	07:08:00
MK RE Develop	2.00	2.02	2.00	0.00	0.00%	0	25/04
Major Cineplex	14.70	14.80	14.60	-0.10	-0.68%	172.7K	07:09:00
Major Development	1.320	1.320	1.270	0.000	0.00%	0	25/04
Malee Group	12.80	13.00	12.30	+0.40	+3.23%	4.14M	07:07:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	25/04
Roctec Global PCL	0.750	0.750	0.740	0.000	0.00%	2.88M	07:07:00
Matching Maximize	1.480	1.510	1.480	-0.030	-1.99%	18.1K	06:58:00
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	200	07:09:00
MBK PCL	16.90	17.10	16.90	-0.30	-1.74%	1.83M	07:09:00
MC Group	12.50	12.60	12.40	0.00	0.00%	153.9K	07:00:00
MCOT PCL	3.04	3.04	3.04	-0.04	-1.30%	100	05:56:00
Mega Lifesciences	40.75	41.25	40.50	-0.50	-1.21%	116.1K	07:08:00
Metro Systems	8.15	8.20	8.15	+0.10	+1.24%	600	06:29:00
MFC Asset Management	19.70	19.70	19.50	-0.10	-0.51%	75.6K	07:09:00
MFEC	6.85	6.90	6.85	0.00	0.00%	24.9K	06:52:00
Mida Assets	0.46	0.47	0.46	-0.01	-2.13%	109.9K	07:03:00
Mida Leasing	0.70	0.71	0.69	0.00	0.00%	5.8K	06:52:00
Millcon Steel	0.17	0.18	0.16	-0.01	-5.56%	4.34M	07:08:00
Minor Intl	33.25	33.25	33.00	0.00	0.00%	5.16M	07:09:00
MK Restaurant	36.50	37.00	36.50	-0.25	-0.68%	81.9K	07:06:00
Modernform	2.280	2.300	2.280	+0.020	+0.88%	15.1K	06:48:00
Muang Thai Insurance	107.50	107.50	107.50	0.00	0.00%	400	06:33:00
Muramoto Electron	223.00	223.00	221.00	0.00	0.00%	0	25/04
NC Housing	0.97	0.97	0.96	0.00	0.00%	46.3K	06:53:00
Namyong Terminal	4.32	4.36	4.28	-0.02	-0.46%	3.57M	07:07:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	51.4K	06:56:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	4.3M	07:08:00
Nava Nakorn	1.900	1.900	1.890	0.000	0.00%	34.3K	06:31:00
Navakij Insurance	26.50	26.50	26.50	0.00	0.00%	0	25/04
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	132.6K	07:06:00
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	75.2K	06:59:00
Global Consumer PCL	0.21	0.22	0.21	-0.01	-4.55%	4.14M	07:02:00
Noble Development	3.68	3.70	3.68	-0.02	-0.54%	268.5K	07:00:00
Nonthavej Hospital	35.50	35.75	35.50	0.00	0.00%	12.4K	06:49:00
Nusasiri	0.32	0.34	0.31	-0.01	-3.03%	25.23M	07:08:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.15	5.15	5.10	+0.05	+0.98%	5.5K	06:46:00
Pacific Pipe	2.300	2.300	2.300	-0.040	-1.71%	1K	06:25:00
Bound Beyond PCL	9.90	9.90	9.90	-0.05	-0.50%	2.2K	06:14:00
Pan Asia Footwear	1.35	1.36	1.33	0.00	0.00%	0	25/04
Pato Chemical	9.20	10.10	9.10	+0.15	+1.66%	11.6K	06:51:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	23/04
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	130.2K	06:56:00
Phatra Leasing	1.990	2.000	1.990	-0.010	-0.50%	10.6K	06:56:00
Polyplex	9.20	9.25	9.20	0.00	0.00%	4.7K	07:07:00
POSCO Thainox	0.48	0.49	0.48	-0.01	-2.04%	5.6K	07:03:00
Power Line Eng	0.52	0.52	0.51	0.00	0.00%	172.7K	07:08:00
Prakit	11.80	11.80	11.70	0.00	0.00%	16.4K	07:04:00
Pranda Jewelry	2.220	2.220	2.200	+0.020	+0.91%	116.3K	07:02:00
Pre-Built	6.25	6.25	6.20	0.00	0.00%	38.7K	07:08:00
Precious Shipping	7.65	7.75	7.60	+0.05	+0.66%	3.83M	07:08:00
Preecha	1.010	1.020	1.000	0.000	0.00%	232.5K	06:55:00
Premier Marketing	7.85	7.90	7.85	-0.05	-0.63%	7.4K	06:02:00
Premier Products	1.780	1.800	1.780	0.000	0.00%	100	07:01:00
Premier Tech	8.10	8.10	8.00	+0.10	+1.25%	50.4K	06:58:00
President Bakery	67.75	68.00	67.75	-0.50	-0.73%	1.2K	06:00:00
Principal Capital	4.02	4.04	3.94	+0.08	+2.03%	835.3K	07:06:00
Prinsiri	2.860	2.860	2.780	0.000	0.00%	0	25/04
Property Perfect	0.26	0.26	0.25	0.00	0.00%	1.08M	07:09:00
PTG Energy	8.65	8.75	8.60	-0.05	-0.57%	1.21M	07:08:00
PTT PCL	34.00	34.25	33.75	+0.25	+0.74%	9.06M	07:08:00
PTT Exploration	157.00	158.00	156.50	0.00	0.00%	2.81M	07:08:00
PTT Global Chemical	36.75	37.25	36.75	-0.25	-0.68%	1.53M	07:09:00
Quality Houses	2.160	2.180	2.160	0.000	0.00%	6.67M	07:08:00
Raimon Land	0.53	0.53	0.52	0.00	0.00%	200	06:31:00
Ramkhamhaeng Hospital	31.75	32.25	31.25	+0.50	+1.60%	47.5K	07:06:00
Singha Estate	0.820	0.820	0.810	+0.010	+1.23%	757.8K	07:01:00
Ratchaburi Electricity	27.75	28.00	27.50	-0.25	-0.89%	442.9K	07:08:00
Ratchthani Leasing	2.38	2.38	2.36	0.00	0.00%	196.9K	07:07:00
Regional Container	20.00	20.10	19.60	+0.30	+1.52%	1.45M	07:08:00
Rockworth	12.70	12.70	12.70	0.00	0.00%	0	25/04
Rojana Industrial	7.50	7.50	7.40	0.00	0.00%	854.6K	07:08:00
Royal Orchid	2.38	2.38	2.34	-0.02	-0.83%	400	07:08:00
RPCG PCL	0.71	0.71	0.70	+0.01	+1.43%	1M	07:04:00
RS	12.80	12.90	12.80	-0.10	-0.78%	93.6K	07:04:00
S & J Intl	53.00	53.00	53.00	+0.50	+0.95%	100	05:55:00
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	5.2K	06:55:00
S Khonkaen Foods	4.72	4.72	4.64	+0.06	+1.29%	1.8K	07:09:00
S Pack Print	1.870	1.900	1.870	+0.010	+0.54%	6.7K	06:57:00
Sabina	25.50	26.00	25.50	-0.50	-1.92%	165.4K	07:06:00
Saha Pathana Inter	69.25	69.25	69.25	0.00	0.00%	0	25/04
Saha Pathanapibul	63.00	63.00	63.00	+0.50	+0.80%	300	06:52:00
Saha Union	29.75	30.00	29.75	0.00	0.00%	12.4K	07:06:00
Ratch Pathana Energy PCL	2.98	2.98	2.96	+0.02	+0.68%	3.7K	07:01:00
Sahamit Machinery	4.48	4.50	4.48	-0.02	-0.44%	23K	06:47:00
Sahamitr Pressure	9.45	9.45	9.30	+0.15	+1.61%	6K	06:53:00
Samart Corp	6.45	6.60	6.45	+0.10	+1.57%	640.8K	06:57:00
Samart Telcoms	2.80	2.82	2.78	-0.02	-0.71%	22.6K	06:43:00
Samchai Steel	0.39	0.40	0.39	0.00	0.00%	218.9K	07:01:00
Sammakorn	1.160	1.160	1.160	+0.010	+0.87%	13K	07:00:00
Sansiri	1.700	1.700	1.680	+0.010	+0.59%	26.06M	07:09:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.680	3.680	3.640	+0.020	+0.55%	606.5K	07:04:00
Seafco	2.66	2.68	2.64	0.00	0.00%	175.7K	07:05:00
Seafresh Industry	1.650	1.660	1.640	+0.010	+0.61%	56K	07:07:00
Xspring Capital	1.19	1.21	1.16	+0.03	+2.59%	136.64M	07:06:00
Sena Development	2.840	2.840	2.820	0.000	0.00%	216.3K	07:09:00
Sermsuk	35.25	35.75	34.50	0.00	0.00%	200	05:55:00
Shangri La Hotel	48.50	48.50	48.50	0.00	0.00%	0	25/04
Siam Cement	247.00	249.00	247.00	-3.00	-1.20%	335.3K	07:08:00
Siam City Cement	135.00	135.50	134.50	-0.50	-0.37%	30K	07:08:00
Siam Global	15.90	16.20	15.80	-0.30	-1.85%	3.08M	07:07:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.00	32.50	31.75	-0.25	-0.78%	950.9K	07:09:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	24/04
Siam Steel Service	3.060	3.060	3.020	0.000	0.00%	4.7K	06:38:00
Siam Steel Intl	1.250	1.250	1.250	+0.020	+1.63%	100	06:19:00
Siamgas Petrochemicals	7.65	7.70	7.65	-0.05	-0.65%	1.2K	06:30:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	6K	06:31:00
Singer	10.20	10.20	10.00	+0.10	+0.99%	680.9K	07:06:00
Nex Point	9.35	9.35	9.20	+0.20	+2.19%	1.44M	07:09:00
Sino Thai Engineering Construction	10.30	10.30	10.20	0.00	0.00%	152.4K	07:06:00
SIS Distribution	27.00	27.50	26.75	-0.50	-1.82%	415.3K	07:07:00
SNC Former	6.70	6.70	6.65	0.00	0.00%	101.7K	06:55:00
Solartron	0.640	0.650	0.640	-0.010	-1.54%	312.5K	07:07:00
Somboon Advance Tech	16.60	16.60	16.40	0.00	0.00%	251K	07:08:00
Southern Concrete Pile	6.20	6.25	6.20	0.00	0.00%	7.2K	06:57:00
SPCG	11.20	11.20	11.10	+0.10	+0.90%	12.4K	07:04:00
Allianz Ayudhya Capital PCL	37.25	37.75	37.25	-0.25	-0.67%	300	06:21:00
Sri Trang Agro	16.60	16.70	16.60	-0.10	-0.60%	297.4K	07:08:00
Sriracha Construction	8.05	8.10	8.05	-0.05	-0.62%	6.4K	06:21:00
Srisawad Power 1979	41.00	41.00	40.00	+0.75	+1.86%	1.55M	07:08:00
Srithai Superware	1.18	1.19	1.17	0.00	0.00%	188.3K	07:05:00
Srivichaivejvivat	8.05	8.05	7.85	0.00	0.00%	329.3K	06:40:00
Stars Microelectronics	2.760	2.840	2.740	-0.080	-2.82%	421.6K	07:08:00
STP&I	3.18	3.20	3.18	-0.02	-0.63%	3.3K	07:05:00
Sub Sri Thai	5.20	5.25	5.15	+0.05	+0.97%	600	06:56:00
Supalai PCL	19.40	19.50	19.20	-0.10	-0.51%	3.19M	07:06:00
Superblock	0.30	0.30	0.29	0.00	0.00%	2.7M	07:02:00
Surapon Foods	7.65	7.65	7.65	0.00	0.00%	100	06:15:00
Susco	4.020	4.040	4.000	-0.020	-0.50%	656K	07:07:00
SVI	6.80	6.80	6.70	0.00	0.00%	7.4K	07:05:00
SVOA	1.860	1.860	1.850	0.000	0.00%	4.4K	06:31:00
Symphony Communication	8.750	8.750	8.700	-0.050	-0.57%	33K	06:54:00
Synnex Thailand	11.70	11.70	11.50	+0.10	+0.86%	70.9K	07:06:00
Syntec Construct	1.820	1.830	1.820	0.000	0.00%	11.9K	07:07:00
TKS Tech	8.00	8.15	8.00	-0.10	-1.23%	335K	07:09:00
TKrungthai Industries	1.78	1.81	1.77	+0.01	+0.56%	150.4K	06:55:00
Tata Steel Thailand	0.76	0.76	0.75	+0.01	+1.33%	1.23M	07:03:00
TCJ Asia	2.88	2.96	2.82	-0.08	-2.70%	26.8K	07:07:00
Team Precision	3.74	3.76	3.70	+0.02	+0.54%	31.5K	06:33:00
Tpcs PCL	16.30	16.30	16.30	+0.30	+1.88%	100	06:15:00
Thai Capital	0.48	0.48	0.47	0.00	0.00%	111.7K	07:05:00
Birla Carbon	68.00	70.00	68.00	0.00	0.00%	200	06:35:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
JCK International	0.33	0.34	0.32	0.00	0.00%	7.8M	07:06:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	290.4K	06:43:00
Thai Metal Drum	24.20	24.20	24.10	0.00	0.00%	0	25/04
TMT Steel PCL	5.40	5.45	5.35	0.00	0.00%	2K	06:22:00
Thai Nam Plastic	1.19	1.19	1.18	0.00	0.00%	10.1K	06:58:00
Thai Oil	56.75	57.25	56.50	-0.25	-0.44%	2.88M	07:08:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.50	11.60	11.50	+0.20	+1.77%	4.1K	06:36:00
Thai Packaging Printing	14.30	14.30	14.00	0.00	0.00%	0	25/04
Thai Poly Acrylic	4.26	4.26	4.26	0.00	0.00%	0	25/04
Thai Polycons	1.500	1.530	1.440	0.000	0.00%	12.12M	07:08:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	0	25/04
Thai Reinsurance	0.78	0.78	0.77	0.00	0.00%	108.6K	07:03:00
Thai Rubber Latex	1.36	1.37	1.35	+0.01	+0.74%	626.1K	07:06:00
Thai Setakij Insurance	0.12	0.12	0.12	+0.01	+9.09%	100	06:54:00
Thai Stanley Electric	216.00	217.00	215.00	+1.00	+0.47%	11.3K	07:02:00
Thai Steel Cable	14.60	14.60	14.60	-0.10	-0.68%	100	06:52:00
Thai Textile	30.00	30.00	30.00	0.00	0.00%	0	24/04
Thai Vegetable Oil	19.10	19.30	19.10	-0.20	-1.04%	93.5K	07:08:00
Thai Wacoal	32.00	32.00	32.00	0.00	0.00%	0	25/04
Thai Wire Products	1.930	1.970	1.910	+0.010	+0.52%	3.9K	07:08:00
Steel	1.140	1.150	1.100	-0.050	-4.20%	132.8K	07:05:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	267.4K	06:54:00
Thaicom PCL	13.00	13.00	12.90	0.00	0.00%	919.5K	07:02:00
TCM Cor	1.280	1.290	1.280	-0.010	-0.78%	400	06:40:00
Nova Empire PCL	9.90	9.90	9.80	0.00	0.00%	0	25/04
PP Prime	0.04	0.04	0.03	0.00	0.00%	122K	06:50:00
Thaire Life Assurance	2.18	2.20	2.16	0.00	0.00%	61.7K	06:56:00
Thai Rung Union	3.42	3.42	3.36	+0.02	+0.59%	38K	07:08:00
Thaitheparos	42.25	42.25	42.00	+0.25	+0.60%	300	06:34:00
Thanachart Capital	49.00	49.25	48.75	+0.25	+0.51%	345.2K	07:09:00
Thantawan	29.75	30.00	29.75	-0.25	-0.83%	17.4K	07:07:00
Thitikorn	4.72	4.74	4.70	0.00	0.00%	68.9K	06:32:00
Thonburi Medical Centre	91.00	91.00	91.00	-1.00	-1.09%	300	06:38:00
Thoresen Thai Agencies	6.20	6.20	6.10	+0.10	+1.64%	516.1K	07:07:00
Frasers Property Thailand	14.80	14.80	14.80	0.00	0.00%	300	07:01:00
TIPCO Asphalt	15.70	15.80	15.70	0.00	0.00%	437.1K	07:07:00
Tipco Foods	9.70	9.70	9.60	+0.10	+1.04%	43.6K	06:58:00
TISCO Financial	96.50	96.75	95.50	+0.50	+0.52%	1.95M	07:09:00
TMBThanachart Bank	1.800	1.810	1.780	+0.010	+0.56%	56M	07:09:00
Tong Hua	0.95	0.96	0.94	0.00	0.00%	211.7K	07:05:00
TTCL	3.42	3.44	3.40	-0.02	-0.58%	99.6K	07:04:00
TPI Polene	1.370	1.370	1.350	+0.020	+1.48%	385.4K	07:01:00
TRC Construction	0.31	0.31	0.30	0.00	0.00%	2.79M	07:06:00
Trinity Watthana	4.44	4.48	4.40	0.00	0.00%	72.7K	07:07:00
Tropical Canning	6.35	6.35	6.25	+0.05	+0.79%	135.4K	06:52:00
True Corp	7.80	7.80	7.70	+0.05	+0.65%	4.64M	07:08:00
TTW PCL	9.00	9.00	8.95	+0.05	+0.56%	63.9K	07:08:00
TWZ	0.05	0.05	0.04	0.00	0.00%	4.01M	07:08:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	24/04
Union Mosaic	0.75	0.76	0.75	+0.01	+1.35%	3.7K	06:28:00
Union Plastic	17.00	17.00	17.00	0.00	0.00%	100	06:39:00
Unique Eng	3.14	3.20	3.14	-0.02	-0.63%	40.5K	06:39:00
United Palm Oil	6.15	6.20	6.15	-0.05	-0.81%	2.9K	06:47:00
United Paper	11.40	11.50	11.40	0.00	0.00%	8.1K	07:05:00
Univanich Palm Oil	8.45	8.45	8.40	0.00	0.00%	85.7K	06:36:00
Univentures	2.04	2.06	2.02	0.00	0.00%	70.9K	07:05:00
UOB Kay Hian Thailand	4.740	4.740	4.740	0.000	0.00%	0	25/04
Vanachai	3.40	3.40	3.34	0.00	0.00%	200	06:46:00
Varopakorn	3.00	3.06	3.00	0.00	0.00%	4.3K	06:55:00
VGI Global Media	1.66	1.68	1.65	0.00	0.00%	16.71M	07:02:00
Vibhavadi Medical Center	2.260	2.280	2.240	-0.020	-0.88%	257.8K	07:06:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	1.59M	07:01:00
WHA Corp	4.88	4.92	4.82	+0.04	+0.83%	24.93M	07:08:00
Wiik & Hoeglund	1.470	1.480	1.470	0.000	0.00%	38.1K	06:55:00
Workpoint	8.60	8.70	8.60	-0.10	-1.15%	34K	06:53:00
Wyncoast Industrial	0.58	0.60	0.58	-0.01	-1.69%	23.2K	07:04:00
2S Metal	3.040	3.040	3.020	0.000	0.00%	14.6K	07:05:00
Asia Green Energy	1.86	1.88	1.86	+0.01	+0.54%	386.7K	06:59:00
AI Energy	1.22	1.23	1.22	-0.01	-0.81%	72.7K	07:09:00
Asian Phytoceuticals	4.92	4.96	4.90	-0.02	-0.40%	64.3K	06:47:00
Chu Kai	0.910	0.910	0.890	+0.010	+1.11%	59.3K	06:23:00
Country Group Develop	0.34	0.35	0.33	0.00	0.00%	155.8K	06:55:00
Bangkok Dec-Con	1.310	1.310	1.290	+0.010	+0.77%	85.7K	07:03:00
Energy Absolute	31.25	31.75	31.00	0.00	0.00%	3.96M	07:09:00
Thanulux	33.75	33.75	33.00	0.00	0.00%	0	24/04
Halcyon Tech	2.22	2.22	2.22	-0.02	-0.89%	1.2K	06:46:00
Kiattana Transport	0.38	0.38	0.36	+0.01	+2.70%	174.5K	07:08:00
Interlink Communication	6.85	6.90	6.85	0.00	0.00%	266.6K	07:04:00
Lighting and Equipment	1.160	1.160	1.160	+0.010	+0.87%	500	06:50:00
Mono Tech	0.740	0.740	0.730	0.000	0.00%	593.5K	06:55:00
Panjawattana Plastic	2.960	2.980	2.960	-0.020	-0.67%	28.2K	07:07:00
Pylon	2.28	2.30	2.28	-0.02	-0.87%	12K	07:09:00
QTC Energy	3.88	3.88	3.84	+0.02	+0.52%	21.1K	06:56:00
Sea Oil	3.000	3.020	2.980	0.000	0.00%	32.2K	06:59:00
Thai Plaspac	14.00	14.00	13.80	0.00	0.00%	100	05:55:00
UAC Global	3.400	3.400	3.400	-0.020	-0.58%	1.3K	07:06:00
Gift Infinite PCL	3.980	4.020	3.980	0.000	0.00%	363.6K	07:01:00
Thai Agro Energy	0.95	0.96	0.94	0.00	0.00%	5.7K	07:01:00
Newcity Bangkok	3.40	3.50	3.36	0.00	0.00%	0	25/04
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	0	25/04
Capital Engineering	2.48	2.48	2.42	+0.06	+2.48%	2.2K	07:03:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.80	7.85	7.75	+0.10	+1.30%	124.1K	07:06:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.630	0.630	0.610	-0.010	-1.56%	336.3K	07:04:00
Union Pioneer	36.25	36.50	36.25	0.00	0.00%	500	06:54:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.51	0.51	0.50	-0.02	-3.77%	8.2K	06:14:00
Boutique Newcity	17.10	17.80	17.10	-0.90	-5.00%	500	06:59:00
G J Steel	0.23	0.24	0.22	0.00	0.00%	102.8K	06:43:00
SAPPE	98.25	98.75	96.00	+1.50	+1.55%	492.3K	07:08:00
Bangkok Airways	16.80	17.00	16.80	-0.10	-0.59%	160.2K	06:59:00
Buriram Sugar	4.76	4.78	4.70	+0.02	+0.42%	33K	06:52:00
Carabao	66.00	66.00	65.25	+0.25	+0.38%	418.7K	07:07:00
Vichitbhan Palmoil	0.76	0.76	0.75	0.00	0.00%	113.7K	07:06:00
Eastern Polymer	6.85	6.95	6.85	0.00	0.00%	95.5K	06:58:00
Plan B Media	8.40	8.50	8.40	-0.05	-0.59%	543.4K	07:08:00
S 11	2.68	2.72	2.68	-0.04	-1.47%	35.4K	07:00:00
Platinum Group	2.48	2.48	2.46	0.00	0.00%	14.1K	07:04:00
SKY ICT	27.50	27.50	27.50	+0.50	+1.85%	48.6K	06:51:00
Country Group Hold	0.67	0.67	0.67	-0.01	-1.47%	95.1K	06:25:00
Thai Solar Energy	1.160	1.170	1.150	0.000	0.00%	112.5K	07:09:00
PM Thoresen Asia	9.20	9.20	9.00	0.00	0.00%	0	24/04
Salee Printing	0.40	0.40	0.39	+0.01	+2.56%	1.1K	06:19:00
WICE Logistics	5.200	5.250	5.150	-0.050	-0.95%	21.7K	07:07:00
Advanced Connection	0.49	0.49	0.48	0.00	0.00%	248.4K	07:06:00
ALT Telecom	1.480	1.480	1.460	+0.020	+1.37%	40.5K	06:30:00
Amata VN	5.70	5.75	5.70	-0.05	-0.87%	18.8K	06:17:00
Asefa	3.90	3.92	3.90	-0.02	-0.51%	1.2K	07:03:00
Bangkok Expressway Metro	8.15	8.25	8.15	-0.05	-0.61%	7.31M	07:08:00
BIG Camera	0.45	0.46	0.45	-0.01	-2.17%	519.8K	07:06:00
Bangkok Ranch	2.580	2.620	2.580	0.000	0.00%	76K	07:08:00
Com7	18.20	18.30	18.10	-0.10	-0.55%	612.6K	07:07:00
Nirvana Daii	1.900	1.900	1.860	+0.060	+3.26%	5.2K	06:08:00
Ekachai Medical	7.75	7.80	7.70	+0.05	+0.65%	123.8K	07:07:00
Prime Road Power PCL	0.50	0.50	0.48	+0.02	+4.17%	5.9M	07:05:00
Global Power Synergy	48.50	49.00	48.25	-0.25	-0.51%	718.7K	07:06:00
Green Resources	1.05	1.06	1.02	+0.02	+1.94%	637.2K	07:00:00
JAS Asset	1.81	1.84	1.80	+0.01	+0.56%	27.3K	06:46:00
JWD InfoLogistics	15.00	15.50	15.00	-0.40	-2.60%	4.32M	07:09:00
KWI PCL	0.490	0.520	0.490	0.000	0.00%	48K	07:02:00
Ladprao Hospital	4.72	4.76	4.72	0.00	0.00%	1.4K	07:02:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	6.95	6.95	6.85	+0.10	+1.46%	656.4K	07:09:00
Patkol	0.720	0.730	0.690	+0.020	+2.86%	230.2K	06:55:00
SCI Electric	0.790	0.820	0.790	-0.010	-1.25%	8.3K	06:25:00
Scan Inter	0.970	0.970	0.960	-0.010	-1.02%	354.1K	07:08:00
Star Petroleum Refining	8.15	8.15	8.05	0.00	0.00%	1.41M	07:02:00
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.74	3.80	3.70	+0.08	+2.19%	2.21M	07:08:00
Taokaenoi Food	10.20	10.30	10.10	+0.10	+0.99%	596.1K	07:05:00
TPBI	3.92	3.94	3.92	+0.02	+0.51%	19.4K	07:04:00
Triton	0.13	0.14	0.13	0.00	0.00%	484.1K	06:58:00
Thai Union	14.50	14.70	14.50	-0.20	-1.36%	1.93M	07:06:00
Thai Wah	3.74	3.74	3.72	+0.02	+0.54%	13K	07:04:00
Business Alignment	3.40	3.42	3.38	0.00	0.00%	19.1K	07:00:00
Rajthanee Hospital	25.00	25.25	24.90	+0.20	+0.81%	59.5K	07:05:00
Interlink Telecom	2.420	2.420	2.380	0.000	0.00%	787.9K	07:05:00
BCPG	6.65	6.70	6.55	-0.05	-0.75%	501.5K	07:05:00
Sahakol Equipment	1.150	1.160	1.140	+0.020	+1.77%	481K	06:50:00
Banpu Power	14.20	14.20	14.20	-0.10	-0.70%	19.7K	07:08:00
Alla	1.780	1.790	1.770	-0.010	-0.56%	60.6K	07:08:00
FN Factory Outlet	1.160	1.160	1.160	0.000	0.00%	100	06:04:00
Thai Nippon Rubber	9.25	9.25	9.15	+0.15	+1.65%	16.5K	06:39:00
Pruksa	11.40	11.50	11.40	0.00	0.00%	13.7K	07:07:00
Ratchaphruek Hospital	6.10	6.15	6.10	0.00	0.00%	12.7K	07:02:00
Synergetic Auto Performance	3.060	3.060	3.040	0.000	0.00%	30.7K	07:04:00
TPI Polene Power	3.30	3.30	3.28	+0.02	+0.61%	842.4K	07:01:00
Wha Utilities	3.84	3.84	3.80	+0.02	+0.52%	858.4K	07:08:00
Global Green Chemicals	7.95	7.95	7.60	0.00	0.00%	0	25/04
BGrimm Power	26.00	26.00	25.75	0.00	0.00%	934K	07:08:00
Firetrade Engineering	1.700	1.710	1.700	0.000	0.00%	60.3K	06:54:00
Ingress Industrial Thailand	0.44	0.45	0.44	0.00	0.00%	12K	05:55:00
Triple i Logistics	8.70	8.75	8.65	-0.05	-0.57%	41K	06:58:00
Prima Marine	7.60	7.65	7.45	-0.05	-0.65%	5.52M	07:07:00
ICN	2.520	2.540	2.520	0.000	0.00%	64.5K	07:08:00
S Kijchai Enterprise	4.500	4.500	4.480	0.000	0.00%	0	25/04
Sermsang Power	7.85	7.90	7.80	+0.05	+0.64%	316.9K	06:45:00
Wattanapat Hospital	8.800	8.850	8.650	-0.050	-0.56%	225.2K	07:03:00
TOA Paint	23.60	23.70	23.40	-0.10	-0.42%	234.8K	07:01:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	84.59M	07:08:00
Thai President Foods	208.00	209.00	208.00	0.00	0.00%	0	25/04
Rich Sport	2.44	2.50	2.42	0.00	0.00%	11.9K	06:53:00
Sahathai Terminal	1.900	1.940	1.900	+0.040	+2.15%	24.7K	07:04:00
Sakol Energy	0.43	0.44	0.43	-0.01	-2.27%	134.7K	07:04:00
JKN Global Media	0.79	0.81	0.73	+0.01	+1.28%	24.16M	07:08:00
Grand Prix	1.770	1.800	1.770	-0.020	-1.12%	1.2K	06:59:00
Gulf Energy	40.75	41.25	40.00	-0.50	-1.21%	7.78M	07:08:00
Humanica	10.80	11.00	10.70	0.00	0.00%	29.7K	07:08:00
Thonburi Healthcare	40.50	40.75	40.25	0.00	0.00%	5.4K	07:02:00
CPT Drives	0.70	0.72	0.67	+0.02	+2.94%	225.7K	07:06:00
Do Day Dream	9.45	9.50	9.15	+0.30	+3.28%	52.2K	06:50:00
Sunsweet	6.100	6.200	6.000	+0.050	+0.83%	2.25M	07:07:00
Chememan	1.980	1.990	1.980	-0.020	-1.00%	21.8K	06:33:00
Chayo Group	4.58	4.60	4.50	-0.02	-0.43%	1.41M	07:05:00
Muangthai Capital	45.75	45.75	45.00	+0.25	+0.55%	1.61M	07:08:00
WP Energy	4.28	4.28	4.28	+0.02	+0.47%	10.2K	06:58:00
TEAM Consulting	4.220	4.240	4.200	-0.020	-0.47%	231.2K	07:07:00
NFC	3.040	3.040	2.980	+0.020	+0.66%	5.1K	06:55:00
BG Container Glass	6.85	7.00	6.80	-0.07	-1.01%	132.7K	07:04:00
Praram 9 Hospital	19.60	19.70	19.40	+0.10	+0.51%	579.1K	07:08:00
North East Rubbers	5.250	5.300	5.200	+0.050	+0.96%	1.05M	07:07:00
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	27.8K	07:07:00
SISB	39.50	39.75	39.25	+0.25	+0.64%	137.6K	07:07:00
TQM Corp	25.25	25.25	25.00	0.00	0.00%	133.4K	07:06:00
Stonehenge Inter	3.28	3.30	3.26	0.00	0.00%	11.4K	06:57:00
Osotspa	21.60	21.70	21.40	+0.10	+0.47%	3.54M	07:08:00
Zen Corp	7.70	7.85	7.70	-0.15	-1.91%	48.9K	07:03:00
Veranda Resort	5.60	5.60	5.55	0.00	0.00%	1K	05:55:00
Dohome	10.60	10.70	10.50	-0.10	-0.93%	510.2K	07:08:00
Index Living Mall	20.70	20.90	20.70	-0.20	-0.96%	65.4K	07:04:00
Thai Group Holdings	15.70	15.70	15.70	0.00	0.00%	0	25/04
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	25/04
Autocorp Holding	1.24	1.24	1.24	0.00	0.00%	0	25/04
Copperwired	2.260	2.260	2.240	-0.020	-0.88%	4.6K	06:52:00
R And B Food Supply	11.10	11.20	10.90	+0.10	+0.91%	850.2K	07:09:00
S Hotels And Resorts	2.420	2.420	2.380	0.000	0.00%	1.53M	07:09:00
Absolute Clean Energy	1.39	1.39	1.38	0.00	0.00%	531.7K	07:08:00
Bangkok Commercial	10.10	10.20	10.00	+0.10	+1.00%	4.58M	07:09:00
Starflex	3.10	3.14	3.10	-0.02	-0.64%	54.5K	06:58:00
Asset World	4.36	4.40	4.36	0.00	0.00%	8.54M	07:08:00
Central Retail	33.75	34.25	33.50	-0.25	-0.74%	2.86M	07:08:00
Infraset PCL	2.04	2.04	2.00	0.00	0.00%	697.6K	07:04:00
Sri Trang Gloves	8.20	8.30	8.15	0.00	0.00%	1.13M	07:04:00
Successmore Being	3.64	3.70	3.64	0.00	0.00%	0	25/04
Nr Instant	5.15	5.20	5.10	0.00	0.00%	2.06M	07:07:00
Siamrajathanee	6.70	6.70	6.65	0.00	0.00%	22.2K	06:21:00
SCG Packaging	32.50	32.75	32.25	0.00	0.00%	1.78M	07:09:00
Well Graded	0.63	0.63	0.61	0.00	0.00%	15.9K	06:53:00
Next Capital	2.08	2.10	2.04	+0.02	+0.97%	504.4K	07:05:00
Sabuy	2.30	2.36	2.28	-0.02	-0.86%	14.33M	07:08:00
Right Tunnelling	0.68	0.69	0.68	0.00	0.00%	1.52M	07:08:00
J R W Utility	4.40	4.40	4.36	0.00	0.00%	10.3K	06:53:00
Saksiam Leasing	4.98	5.05	4.96	-0.02	-0.40%	251.8K	07:08:00
Kerry Express	4.22	4.26	4.22	0.00	0.00%	108K	07:06:00
Siamese Asset	7.10	7.15	7.10	0.00	0.00%	13K	07:00:00
PTT Oil and Retail Business PCL	18.00	18.10	18.00	0.00	0.00%	254.8K	07:09:00
Rojukiss International PCL	6.15	6.15	5.95	+0.10	+1.65%	135K	06:54:00
Assetwise PCL	8.05	8.05	8.00	0.00	0.00%	6.3K	07:02:00
Earth Tech Environment PCL	2.48	2.48	2.44	+0.02	+0.81%	15.4K	06:44:00
Ditto	20.60	20.80	20.50	0.00	0.00%	307.9K	07:02:00
Don Muang Tollway PCL	11.90	11.90	11.80	+0.10	+0.85%	130.8K	07:08:00
Ngern Tid Lor PCL	20.90	21.10	20.60	+0.10	+0.48%	5.94M	07:07:00
NSL Foods PCL	24.90	25.25	24.40	+0.45	+1.84%	1.57M	07:02:00
Mena Transport PCL	1.64	1.68	1.63	-0.01	-0.61%	439.5K	07:00:00
Srinanaporn Marketing PCL	16.60	16.70	16.30	0.00	0.00%	1.12M	07:08:00
Siam Technic Concrete PCL	1.34	1.36	1.34	-0.01	-0.74%	1.3K	06:44:00
AMR Asia PCL	1.20	1.22	1.19	-0.02	-1.64%	42.7K	07:01:00
Clover Power PCL	0.47	0.48	0.46	-0.01	-2.08%	4.3M	07:06:00
Dhipaya Holdings PCL	29.25	30.00	29.00	0.00	0.00%	67.5K	07:00:00
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	483.3K	07:08:00
Sun Vending Technology PCL	1.63	1.66	1.62	-0.03	-1.81%	267.2K	07:08:00
Heng Leasing and Capital PCL	1.64	1.65	1.63	0.00	0.00%	394.7K	06:58:00
Thai Union Feedmill PCL	6.90	6.90	6.60	0.00	0.00%	0	25/04
One Enterprise PCL	4.46	4.48	4.42	+0.04	+0.90%	1.61M	07:08:00
Pinthong Industrial Park PCL	7.15	7.30	6.95	+0.10	+1.42%	4.22M	07:08:00
Britania PCL	7.05	7.10	7.00	+0.05	+0.71%	800.3K	06:59:00
Nova Organic PCL	1.42	1.44	1.40	-0.01	-0.70%	135.3K	07:03:00
Micro Leasing PCL	2.16	2.22	2.12	+0.08	+3.85%	7.4K	07:08:00
Turnkey Communication Services PCL	14.60	14.90	14.40	+0.25	+1.74%	289.9K	07:06:00
Civil Engineering PCL	2.00	2.02	2.00	-0.02	-0.99%	16.3K	06:48:00
Peace Living PCL	3.10	3.14	3.10	-0.02	-0.64%	200	06:28:00
BBGI PCL	5.35	5.40	5.30	-0.05	-0.93%	91.5K	07:02:00
JD Food PCL	2.96	3.04	2.96	0.00	0.00%	916.3K	07:06:00
Function International PCL	2.12	2.12	2.12	-0.04	-1.85%	216K	06:07:00
Royal Plus PCL	8.75	8.80	8.60	+0.20	+2.34%	2.03M	07:09:00
SCB X PCL	105.50	106.00	104.50	+0.50	+0.48%	3.57M	07:08:00
Teka Construction	2.10	2.10	2.08	0.00	0.00%	1.2K	07:03:00
World Flex PCL	1.67	1.68	1.66	-0.02	-1.18%	8.6K	07:02:00
Thai Life Insurance PCL	9.00	9.00	8.95	+0.05	+0.56%	1.22M	07:09:00
Thachang Green Energy PCL	3.10	3.12	3.08	-0.02	-0.64%	166.8K	07:08:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	33K	06:55:00
Betagro PCL	23.20	23.20	22.90	+0.30	+1.31%	1.31M	07:09:00
Polynet PCL	7.80	7.80	7.80	+0.05	+0.65%	1.1K	07:04:00
Aurora Design PCL	13.30	13.40	13.30	0.00	0.00%	55.3K	07:02:00
SAMART Aviation Solutions PCL	18.90	18.90	18.40	+0.50	+2.72%	1.46M	07:08:00
Asian Alliance International PCL	4.78	4.84	4.72	+0.04	+0.84%	8.17M	07:08:00
Precise Public	2.94	2.96	2.94	+0.02	+0.68%	42.8K	07:00:00
Thai Eastern Holdings PCL	2.78	2.82	2.78	-0.02	-0.71%	40.8K	07:08:00
ITail PCL	21.20	21.50	21.10	-0.10	-0.47%	1.34M	07:08:00
Star Money PCL	1.34	1.35	1.34	-0.01	-0.74%	6.1K	06:31:00
Moshi Moshi Retail	51.25	52.00	51.00	-0.50	-0.97%	187.6K	07:08:00
DTC Enterprise PCL	1.33	1.35	1.32	+0.01	+0.76%	316.3K	07:09:00
SG Capital PCL	1.32	1.33	1.30	+0.02	+1.54%	912.9K	07:06:00
Premier Quality Starch PCL	2.94	3.00	2.92	-0.02	-0.68%	51.2K	07:08:00
Chase Asia PCL	1.70	1.71	1.70	0.00	0.00%	77.6K	06:48:00
PRTR PCL	4.18	4.20	4.16	-0.02	-0.48%	22.6K	06:59:00
Millennium Corporation Asia	5.20	5.20	5.15	+0.10	+1.96%	2.5K	06:45:00
G Able PCL	4.98	5.00	4.96	-0.02	-0.40%	152.7K	07:09:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.16M	06:51:00
Bangkok Lab Cosmatic PCL	5.10	5.15	4.96	+0.14	+2.82%	2.78M	07:08:00
Thaivivat Holdings PCL	8.30	8.35	8.30	-0.10	-1.19%	14.4K	06:50:00
KCG Corporation PCL	10.40	10.60	10.00	+0.30	+2.97%	1.82M	07:08:00
Patrangsit Healthcare PCL	13.90	14.00	13.90	0.00	0.00%	27.4K	06:51:00
Finansia X PCL	2.50	2.52	2.44	+0.04	+1.63%	81.9K	07:06:00
PSP Specialties PCL	6.15	6.15	6.05	-0.05	-0.81%	3.07M	07:09:00
Thai Coconut PCL	12.30	12.40	11.90	+0.30	+2.50%	12.8M	07:09:00
Sino Logistics	1.29	1.29	1.27	+0.01	+0.78%	523.9K	07:09:00
Tanachira Retail	17.10	17.20	17.00	-0.30	-1.72%	48.2K	07:06:00
Window Asia PCL	1.14	1.18	1.12	0.00	0.00%	3.27M	07:09:00
Namwiwat Medical	4.92	4.94	4.84	+0.08	+1.65%	173.9K	07:04:00
Ornsirin Holding Public	1.19	1.23	1.16	+0.03	+2.59%	20.76M	07:08:00
Euroasia Total Logistics PCL	1.28	1.30	1.27	-0.01	-0.78%	1.07M	07:05:00
Safe Fertility PCL	22.20	22.60	22.20	-0.20	-0.89%	408.1K	07:08:00
Asia Network International PCL	4.54	4.56	4.50	+0.03	+0.67%	37.7K	07:04:00
SCG Decor PCL	7.60	7.60	7.55	+0.05	+0.66%	44.3K	07:08:00
Advice IT Infinite PCL	4.16	4.18	4.12	-0.04	-0.95%	1.67M	07:08:00
Thai Credit Bank PCL	26.50	26.75	26.00	0.00	0.00%	280.4K	07:06:00
NL Development PCL	2.48	2.52	2.48	-0.04	-1.59%	487.7K	07:04:00
Bangkok Genomics Innovation PCL	3.28	3.34	3.14	+0.14	+4.46%	28.46M	07:09:00
Neo	44.00	44.00	43.75	0.00	0.00%	232.4K	07:07:00

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שישי, 26 באפריל 2024
	Siam Cement(SCC)	רווח למניה / צפי	הכנסות / צפי	-- / 4.12	-- / 126.07B	297.60B
	Maybank Kim Eng(MST)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	5.37B

יום שישי, 26 באפריל 2024

Siam Cement(SCC)

רווח למניה / צפי

הכנסות / צפי

-- / 4.12

-- / 126.07B

Maybank Kim Eng(MST)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

שווקים

ת"א-35

1,924.76

-13.19

-0.68%

ת"א-125

1,948.36

-13.87

-0.71%

ת"א 35 גלום

1,924.10

-18.96

-0.98%

US 500

5,092.00

+43.6

+0.86%

US Tech 100

17,640.00

+209.5

+1.20%

דאקס

17,923.79

-164.91

-0.91%

דולר אינדקס

105.545

+0.094

+0.09%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	2,869	-1.38%	11.66M
דיסקונט	1,895	-1.15%	8.54M
פועלים	3,320	-1.54%	5.11M
טבע	4,933	+0.98%	1.92M
מזרחי טפחות	13,340	-0.97%	581.14K
נייס	86,430	-0.48%	105.60K
אלביט מערכות	76,070	-1.40%	78.78K

שם	אחרון	שינוי %	נפח
פנאקסיה ישראל	9,578.0	+24.76%	1.10K
אינטרנט זהב	550.7	+13.62%	411.00
ספרינג ונצרס	916	+10.22%	1.64K
קנאשור	1,326.0	+10.04%	9.81K
לודן	1,858	+9.23%	32.63K
ביו דבש	51.8	+9.05%	101.92K
קנבוטק	369.00	+9.01%	2.87K

שם	אחרון	שינוי %	נפח
זוז פאוור	1,040.00	-9.57%	44.40K
פלסאנמור	316.2	-7.08%	18.67K
אנרג'ין טכנולוגיות	582.60	-6.80%	13.58K
טקטונה	94.0	-6.75%	777.14K
אקוואריוס	229.30	-6.41%	1.00M
נקסט ג'ן	107.0	-5.98%	5.63K
חממה סחר	474.2	-5.91%	447.00

התקינו את האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand