אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 51.900 | 52.725 | 51.725 | -0.500 | -0.95% | 60.02K | |
Erste Bankderived | 44.495 | 44.695 | 44.355 | +0.025 | +0.06% | 64.45K | |
Immofinanzderived | 23.000 | 23.050 | 22.200 | +0.400 | +1.77% | 251.04K | |
28.100 | 28.350 | 27.900 | +0.150 | +0.54% | 61.04K | ||
Telekom Austriaderived | 8.005 | 8.040 | 7.990 | +0.005 | +0.06% | 22.37K | |
Omv Agderived | 43.475 | 43.815 | 43.245 | -0.185 | -0.42% | 64.9K | |
Raiffeisen Bankderived | 18.215 | 18.330 | 18.135 | +0.175 | +0.97% | 59.32K | |
Schoeller-bleckderived | 46.600 | 47.150 | 46.400 | +0.350 | +0.76% | 2.84K | |
114.20 | 114.60 | 112.40 | +2.20 | +1.96% | 2.12K | ||
Voestalpinederived | 25.605 | 25.605 | 25.060 | +0.525 | +2.09% | 31.55K | |
Verbundderived | 70.595 | 71.045 | 70.295 | -0.355 | -0.50% | 8.37K | |
Wienerbergerderived | 33.160 | 33.210 | 32.440 | +0.700 | +2.16% | 127.01K | |
Uniqa Versderived | 8.270 | 8.330 | 8.240 | 0.000 | 0.00% | 22.85K | |
Ca immob anlagenderived | 30.395 | 30.500 | 30.360 | +0.035 | +0.12% | 132.71K | |
Oesterreich postderived | 30.300 | 30.400 | 29.950 | -1.800 | -5.61% | 41.63K | |
29.100 | 29.600 | 29.050 | -0.150 | -0.51% | 19.61K | ||
143.800 | 144.800 | 142.000 | +1.200 | +0.84% | 5.13K | ||
30.35 | 30.70 | 29.90 | +0.45 | +1.51% | 5.24K | ||
20.30 | 20.46 | 20.12 | +0.18 | +0.89% | 40.01K | ||
58.000 | 58.100 | 57.000 | +0.600 | +1.05% | 38.59K |