אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,658.18 | 1,663.23 | 1,640.39 | +16.10 | +0.98% | 10:18:27 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 10:17:54 | ||
שנזן סין | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 10:03:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 10:03:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 10:03:54 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 10:03:48 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.54% | 10:03:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 10:03:00 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.54% | 10:03:42 | ||
SZSE 300 Value Price | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 10:03:54 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 10:03:12 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 10:03:18 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 10:03:21 | ||
SZFI 60 | 7,392.26 | 7,426.06 | 7,294.42 | +95.39 | +1.31% | 10:03:15 | ||
SZSE GDP 100 | 9,773.22 | 9,794.94 | 9,637.44 | +137.01 | +1.42% | 10:03:45 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 10:03:00 | ||
SZSE Midstream Industry | 2,587.19 | 2,591.44 | 2,542.77 | +52.92 | +2.09% | 10:03:27 | ||
SZSE Materials | 2,683.69 | 2,694.54 | 2,634.19 | +51.97 | +1.98% | 10:03:03 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 10:03:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 10:03:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 10:03:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 10:03:18 | ||
SZSE Corp Governance Price | 9,452.72 | 9,477.13 | 9,365.30 | +81.29 | +0.87% | 10:03:27 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 10:02:33 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,395.85 | 3,401.86 | 3,355.74 | +42.77 | +1.28% | 10:03:26 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 10:00:00 | ||
HS China A Value Select | 4,324.70 | 4,329.17 | 4,270.02 | +55.63 | +1.30% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,319.72 | 4,324.69 | 4,270.17 | +50.45 | +1.18% | 10:00:00 | ||
HS Stock Connect China Value Select | 4,073.28 | 4,078.14 | 4,018.48 | +58.10 | +1.45% | 10:03:26 | ||
HS China A Momentum Select | 4,297.94 | 4,300.77 | 4,250.30 | +45.55 | +1.07% | 10:03:26 | ||
HS China A Power Grid Equipment | 5,959.66 | 5,983.26 | 5,840.82 | +110.74 | +1.89% | 10:00:00 | ||
HS China A Quality Select | 3,531.44 | 3,534.89 | 3,491.55 | +40.54 | +1.16% | 10:00:00 | ||
HS China A Value Comprehensive | 3,951.98 | 3,955.95 | 3,899.81 | +52.79 | +1.35% | 10:00:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4,102.29 | 4,104.91 | 4,053.47 | +47.38 | +1.17% | 10:03:26 | ||
HS China A Low Size Comprehensive | 3,006.36 | 3,009.21 | 2,962.82 | +44.42 | +1.50% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,405.91 | 3,408.88 | 3,363.82 | +42.76 | +1.27% | 10:00:00 | ||
SZSE 500 Materials | 928.07 | 931.72 | 911.82 | +17.03 | +1.87% | 10:03:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה