| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.97 | 5.82 | 5.98 | 5.81 | +2.58% | 377.04M | 5.97+2.58% | 02/07 | |
Bank of China Ltd A | 4.76 | 4.67 | 4.76 | 4.66 | +1.93% | 224.68M | 4.76+1.93% | 02/07 | |
China United Network Communications Ltd | 4.74 | 4.68 | 4.76 | 4.68 | +1.28% | 193.44M | 4.74+1.28% | 02/07 | |
China Vanke Co Ltd Class A | 7.13 | 7.13 | 7.35 | 7.10 | -2.19% | 183M | 7.13-2.19% | 02/07 | |
PetroChina Co Ltd Class A | 10.66 | 10.43 | 10.75 | 10.42 | +2.21% | 177.19M | 10.66+2.21% | 02/07 |
| שם | מחיר |
|---|---|
600519 Kweichow Moutai | 1,490.70+50.32+3.49% |
600019 Baoshan Iron & Steel | 6.99+0.23+3.40% |
600000 Pudong Development Bank | 8.53+0.25+3.02% |
601998 China Citic Bank A | 6.98+0.19+2.80% |
601398 ICBC | 5.97+0.15+2.58% |
| שם | מחיר |
|---|---|
000002 China Vanke A | 7.13-0.16-2.19% |
002024 Suning Commerce A | 1.28-0.02-1.54% |
601628 China Life Insurance A | 30.90-0.45-1.44% |
601600 Aluminum Corp of China | 7.80-0.11-1.39% |
600837 Haitong Securities | 8.46-0.07-0.82% |