שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 10:00:00 | |
China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 10:00:00 | |
Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 10:00:00 | |
PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 162M | 10.54+1.05% | 10:00:00 |
שם | מחיר | |
---|---|---|
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
601898 China Coal Energy | 11.54 | +0.30 | +2.67%
601111 Air China A | 7.42 | +0.15 | +2.06%
601601 China Pacific Insurance | 25.20 | +0.44 | +1.78%
שם | מחיר | |
---|---|---|
600011 Huaneng Power International | 9.47 | -0.25 | -2.57%
600642 Shenergy | 8.22 | -0.11 | -1.32%
601991 Datang International Power A | 2.99 | -0.030 | -0.99%
601788 Everbright Securities | 15.56 | -0.12 | -0.77%
601618 Metallurgical Corporation of China | 3.31 | -0.020 | -0.60%