שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China United Network Communications Ltd | 6.45 | 6.42 | 6.72 | 6.29 | +0.47% | 1.46B | 6.45+0.47% | 08:56:59 | |
Industrial and Commercial Bank of China Ltd | 7.05 | 7.09 | 7.12 | 7.03 | -0.56% | 317.11M | 7.05-0.56% | 08:56:59 | |
Shanghai Electric Group Co Ltd | 8.42 | 8.19 | 8.47 | 8.17 | +2.81% | 300.72M | 8.42+2.81% | 08:56:59 | |
China Petroleum & Chemical Corp Class A | 5.92 | 6.01 | 6.01 | 5.90 | -1.50% | 281.42M | 5.92-1.50% | 08:56:59 | |
PetroChina Co Ltd Class A | 7.98 | 8.07 | 8.07 | 7.96 | -1.12% | 223.71M | 7.98-1.12% | 08:56:59 |
שם | מחיר |
---|---|
601727 Shanghai Electric | 8.42+0.23+2.81% |
000825 Taigang A | 3.49+0.07+2.05% |
600058 Minmetals Dev | 7.82+0.13+1.69% |
600030 CITIC Securities | 27.99+0.45+1.63% |
000002 China Vanke A | 7.64+0.12+1.60% |
שם | מחיר |
---|---|
600028 China Petrol A | 5.92-0.09-1.50% |
600019 Baoshan Iron & Steel | 6.64-0.10-1.48% |
601088 China Shenhua Energy SH | 36.08-0.53-1.45% |
601898 China Coal Energy | 10.48-0.14-1.32% |
000898 Angang Steel A | 2.36-0.03-1.25% |