אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | 25/04 | ||
CSI China Mainland Consumer | 10,484.76 | 10,528.99 | 10,416.71 | +6.49 | +0.06% | 25/04 | ||
CSI RAFI Hong Kong 50 | 1,570.86 | 1,578.96 | 1,552.02 | +15.69 | +1.01% | 25/04 | ||
SSE 180 | 7,758.69 | 7,781.75 | 7,704.55 | +17.50 | +0.23% | 25/04 | ||
שנגחאי | 3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | 25/04 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 25/04 | ||
HS Cait | 4,604.50 | 4,615.07 | 4,566.58 | 0.00 | 0% | 25/04 | ||
CSI 300 | 3,530.28 | 3,543.97 | 3,505.20 | +8.66 | +0.25% | 25/04 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 25/04 | ||
Shanghai SE 50 | 2,431.62 | 2,437.31 | 2,411.57 | +7.50 | +0.31% | 25/04 | ||
SSE New Comp | 2,579.73 | 2,585.98 | 2,564.32 | +6.81 | +0.26% | 25/04 | ||
SSE Consumer Staples | 12,125.82 | 12,175.85 | 12,050.07 | -33.52 | -0.28% | 25/04 | ||
SSE Select Consumption Industries TR | 8,620.62 | 8,620.62 | 8,620.62 | +1.43 | +0.02% | 25/04 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
CSI All Share Consumer Staples | 14,916.13 | 14,964.93 | 14,822.81 | -31.27 | -0.21% | 25/04 | ||
CSI Liquor | 12,425.99 | 12,470.54 | 12,314.68 | -61.52 | -0.49% | 25/04 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 25/04 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 25/04 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 25/04 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 25/04 | ||
HS China A Top 100 | 8,028.54 | 8,044.66 | 7,956.25 | +41.98 | +0.53% | 25/04 | ||
HS China A Alcohols | 4,340.39 | 4,356.57 | 4,304.59 | -20.92 | -0.48% | 25/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,158.05 | 6,182.18 | 6,123.77 | -11.79 | -0.19% | 25/04 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 25/04 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 25/04 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 25/04 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 25/04 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 25/04 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 25/04 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 25/04 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 25/04 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 25/04 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 25/04 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 25/04 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 25/04 | ||
Cni 50 | 5,729.84 | 5,757.51 | 5,682.76 | +18.67 | +0.33% | 25/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה