שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beijing Shunxin Agriculture Co Ltd | 17.01 | 17.01 | 17.42 | 16.85 | -2.24% | 16.06M | 17.01-2.24% | 22/07 | |
Wuliangye Yibin Co Ltd | 131.22 | 131.22 | 133.95 | 131.00 | -1.65% | 15.64M | 131.22-1.65% | 22/07 | |
Hebei Hengshui Laobaigan Liquor Co Ltd | 17.64 | 17.88 | 17.98 | 17.55 | -1.34% | 13.24M | 17.64-1.34% | 22/07 | |
Luzhou Lao Jiao Co Ltd | 142.30 | 142.30 | 147.74 | 142.28 | -3.18% | 10.67M | 142.30-3.18% | 22/07 | |
Anhui Golden Seed Winery Co Ltd | 12.04 | 12.19 | 12.27 | 11.92 | -1.23% | 9.16M | 12.04-1.23% | 22/07 |
שם | מחיר |
---|---|
600197 Xinjiang Yilite Industry | 16.93-0.09-0.53% |
600702 Sichuan Tuopai Shede Wine | 55.78-0.40-0.71% |
002304 Yanghe Brewery A | 82.75-0.81-0.97% |
600199 Golden Seed Wine | 12.04-0.15-1.23% |
600779 Sichuan Swellfun | 37.06-0.48-1.28% |
שם | מחיר |
---|---|
000596 Gujing Distill A | 203.13-9.05-4.27% |
603198 Anhui Yingjia Distillery | 57.60-2.52-4.19% |
603369 Jiangsu King's Luck Brewery | 49.17-1.86-3.65% |
600809 Shanxi Xinghuacun Fen Wine | 197.00-7.01-3.44% |
000568 Lao Jiao A | 142.30-4.68-3.18% |