שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hebei Hengshui Laobaigan Liquor Co Ltd | 19.81 | 19.30 | 19.89 | 19.20 | +2.64% | 19.59M | 19.81+2.64% | 09:29:50 | |
Wuliangye Yibin Co Ltd | 152.24 | 148.98 | 152.70 | 147.02 | +2.19% | 17.69M | 152.24+2.19% | 09:57:00 | |
Beijing Shunxin Agriculture Co Ltd | 17.24 | 17.20 | 17.45 | 17.07 | +0.23% | 10.37M | 17.24+0.23% | 10:00:00 | |
Luzhou Lao Jiao Co Ltd | 186.42 | 179.97 | 187.80 | 179.98 | +3.58% | 8.7M | 186.42+3.58% | 10:00:00 | |
Sichuan Tuopai Shede Wine Co Ltd | 72.26 | 72.33 | 72.86 | 71.30 | -0.10% | 8.52M | 72.26-0.10% | 09:29:49 |
שם | מחיר | |
---|---|---|
603198 Anhui Yingjia Distillery | 68.94 | +3.19 | +4.85%
603589 Anhui Kouzi Distillery | 40.72 | +1.46 | +3.72%
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
600559 Hebei Hengshui Laobaigan | 19.81 | +0.51 | +2.64%
600809 Shanxi Xinghuacun Fen Wine | 252.01 | +6.43 | +2.62%
שם | מחיר | |
---|---|---|
600702 Sichuan Tuopai Shede Wine | 72.26 | -0.07 | -0.10%
600197 Xinjiang Yilite Industry | 20.10 | +0.02 | +0.10%
000860 Shunxin A | 17.24 | +0.04 | +0.23%
603919 Jinhui Liquor | 21.64 | +0.11 | +0.51%
002646 Qinghai Huzhu Barley Wine A | 11.10 | +0.09 | +0.82%