שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hebei Hengshui Laobaigan Liquor Co Ltd | 18.54 | 18.68 | 18.80 | 18.53 | -0.75% | 14.3M | 18.54-0.75% | 08:59:59 | |
Wuliangye Yibin Co Ltd | 130.50 | 131.11 | 132.79 | 130.30 | -0.47% | 13.25M | 130.50-0.47% | 09:44:59 | |
Anhui Golden Seed Winery Co Ltd | 11.54 | 11.67 | 11.72 | 11.50 | -1.11% | 10.99M | 11.54-1.11% | 08:59:59 | |
Shanghai Bairun Flavor & Fragrance Co Ltd | 25.65 | 25.51 | 26.11 | 25.31 | +0.55% | 9.75M | 25.65+0.55% | 09:44:59 | |
Beijing Yanjing Brewery Co Ltd | 11.13 | 11.15 | 11.24 | 11.07 | -0.18% | 9.53M | 11.13-0.18% | 09:44:59 |
שם | מחיר |
---|---|
603369 Jiangsu King's Luck Brewery | 47.88+0.77+1.63% |
002461 Zhujiang Brewery A | 9.26+0.14+1.54% |
600132 Chongqing Brewery | 57.57+0.37+0.65% |
002568 Shanghai Bairun A | 25.65+0.14+0.55% |
600779 Sichuan Swellfun | 48.56+0.23+0.48% |
שם | מחיר |
---|---|
600702 Sichuan Tuopai Shede Wine | 54.80-0.77-1.39% |
600519 Kweichow Moutai | 1,474.00-17.00-1.14% |
600199 Golden Seed Wine | 11.54-0.13-1.11% |
000799 Jiugui Liquor A | 45.48-0.50-1.09% |
000568 Lao Jiao A | 118.00-1.00-0.84% |