| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Beijing Yanjing Brewery Co Ltd | 9.72 | 9.72 | 9.87 | 9.70 | -0.31% | 16.89M | 9.72-0.31% | 22/07 | |
Beijing Shunxin Agriculture Co Ltd | 17.01 | 17.01 | 17.42 | 16.85 | -2.24% | 16.06M | 17.01-2.24% | 22/07 | |
Wuliangye Yibin Co Ltd | 131.22 | 131.22 | 133.95 | 131.00 | -1.65% | 15.64M | 131.22-1.65% | 22/07 | |
Hebei Hengshui Laobaigan Liquor Co Ltd | 17.64 | 17.88 | 17.98 | 17.55 | -1.34% | 13.24M | 17.64-1.34% | 22/07 | |
Luzhou Lao Jiao Co Ltd | 142.30 | 142.30 | 147.74 | 142.28 | -3.18% | 10.67M | 142.30-3.18% | 22/07 |
| שם | מחיר |
|---|---|
000729 Yanjing Brewery A | 9.72-0.03-0.31% |
000869 Changyu-A A | 21.74-0.14-0.64% |
600702 Sichuan Tuopai Shede Wine | 55.78-0.40-0.71% |
002304 Yanghe Brewery A | 82.75-0.81-0.97% |
600600 Tsingtao Brewery | 69.70-0.76-1.08% |
| שם | מחיר |
|---|---|
000596 Gujing Distill A | 203.13-9.05-4.27% |
603198 Anhui Yingjia Distillery | 57.60-2.52-4.19% |
603369 Jiangsu King's Luck Brewery | 49.17-1.86-3.65% |
600809 Shanxi Xinghuacun Fen Wine | 197.00-7.01-3.44% |
000568 Lao Jiao A | 142.30-4.68-3.18% |