שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.84 | 5.91 | 5.89 | 5.76 | -1.18% | 323.06M | 5.84-1.18% | 10:00:00 | |
PetroChina Co Ltd Class A | 9.63 | 9.97 | 9.86 | 9.48 | -3.41% | 257.64M | 9.63-3.41% | 10:00:00 | |
China State Construction Engineering Corp Ltd | 5.42 | 5.45 | 5.51 | 5.39 | -0.55% | 207.91M | 5.42-0.55% | 10:00:00 | |
Zijin Mining Group Co Ltd Class A | 17.60 | 17.94 | 17.84 | 17.21 | -1.90% | 192.98M | 17.60-1.90% | 10:00:00 | |
Beijing-Shanghai High Speed Railway Co Ltd | 5.72 | 5.72 | 5.81 | 5.66 | 0.00% | 163.5M | 5.720.00% | 10:00:00 |
שם | מחיר |
---|---|
600588 Yonyou Network Tech | 9.68+0.32+3.42% |
688111 Beijing Kingsoft Office | 208.24+4.76+2.34% |
600276 Jiangsu Hengrui | 42.77+0.54+1.28% |
603259 WuXi AppTec | 40.07+0.47+1.19% |
601138 Foxconn Industrial Internet | 24.91+0.25+1.01% |
שם | מחיר |
---|---|
601857 PetroChina A | 9.63-0.34-3.41% |
601899 Zijin Mining A | 17.60-0.34-1.90% |
600519 Kweichow Moutai | 1,499.00-26.62-1.75% |
601888 China International Travel | 68.68-1.15-1.65% |
603288 Foshan Haitian Food | 35.70-0.57-1.57% |