שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shandong Xinchao Energy Co Ltd | 2.54 | 2.67 | 2.68 | 2.40 | -4.87% | 416.18M | 2.54-4.87% | 19/04 | |
China XD Electric Co Ltd | 8.11 | 8.23 | 8.41 | 7.93 | -1.46% | 383.12M | 8.11-1.46% | 19/04 | |
Pengxin International Mining Co Ltd | 3.64 | 3.40 | 3.74 | 3.36 | +7.06% | 363.59M | 3.64+7.06% | 19/04 | |
PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 19/04 | |
CRRC Corp Ltd Class A | 7.80 | 7.77 | 7.96 | 7.66 | +0.39% | 314.94M | 7.80+0.39% | 19/04 |
שם | מחיר | |
---|---|---|
603309 Well Lead Medical | 11.62 | +1.06 | +10.04%
603017 ARTS Group | 9.33 | +0.85 | +10.02%
600301 Guangxi Huaxi Nonferrous Metal | 16.48 | +1.50 | +10.01%
600727 Shandong Lubei Chemical | 5.96 | +0.54 | +9.96%
600127 JinJian Cereals | 6.85 | +0.62 | +9.95%
שם | מחיר | |
---|---|---|
600083 Jiangsu Boxin Investing Holdings | 5.12 | -0.57 | -10.02%
600836 Shanghai Jielong Industry | 1.67 | -0.18 | -9.73%
601515 Guangdong DFP New Material | 3.54 | -0.38 | -9.69%
600984 Shaanxi Construction Machinery | 3.21 | -0.31 | -8.81%
600738 Lanzhou Minbai Shareholding | 3.93 | -0.37 | -8.61%