| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Cultural Investment Holdings Co Ltd | 2.35 | 2.35 | 2.45 | 2.27 | -6.75% | 523.5M | 2.35-6.75% | 06/11 | |
Industrial and Commercial Bank of China Ltd | 8.44 | 8.44 | 8.44 | 8.26 | +1.08% | 483.17M | 8.44+1.08% | 06/11 | |
Agricultural Bank of China Ltd Class A | 7.28 | 7.28 | 7.32 | 7.17 | +0.41% | 353.15M | 7.28+0.41% | 06/11 | |
Bank of China Ltd A | 6.85 | 6.85 | 6.88 | 6.72 | +1.18% | 316.57M | 6.85+1.18% | 06/11 | |
16941R108 China Petroleum & Chemical Corp Class A | 5.80 | 5.80 | 5.84 | 5.59 | +1.75% | 289.11M | 5.80+1.75% | 06/11 |
| שם | מחיר |
|---|---|
600537 EGing Photovoltaic Tech | 2.05+0.19+10.22% |
601188 Heilongjiang Transport | 3.81+0.35+10.12% |
600540 Xinjiang Sayram Agriculture | 4.58+0.42+10.10% |
600327 Wuxi Commercial | 4.91+0.45+10.09% |
600278 Orient International | 7.12+0.65+10.05% |
| שם | מחיר |
|---|---|
600838 Shanghai Join Buy | 10.45-1.16-9.99% |
600281 Shanxi Huayang New Material | 4.99-0.55-9.93% |
600183 Shengyi Tech | 70.49-7.29-9.37% |
600506 Tongyi Carbon Neutral Tech Xinjiang | 17.45-1.55-8.16% |
603979 JCHX Mining Management | 54.94-4.47-7.52% |