| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Harbin Pharmaceutical Group Co Ltd | 9.04 | 9.04 | 9.86 | 9.02 | -0.44% | 713.53M | 9.04-0.44% | 09:59:59 | |
Greenland Holdings Corp Ltd | 1.51 | 1.51 | 1.68 | 1.50 | -1.31% | 599.74M | 1.51-1.31% | 09:59:59 | |
Deluxe Family Co Ltd | 2.94 | 2.94 | 2.94 | 2.59 | +10.11% | 414.33M | 2.94+10.11% | 09:59:59 | |
Poly Real Estate Group Co Ltd | 5.64 | 5.64 | 5.90 | 5.59 | -0.70% | 372.71M | 5.64-0.70% | 09:59:59 | |
Lotus Health Group Co | 13.59 | 13.59 | 14.19 | 12.80 | +5.10% | 371.77M | 13.59+5.10% | 09:59:59 |
| שם | מחיר |
|---|---|
600743 Hua Yuan Property | 2.82+0.260+10.16% |
600293 Hubei Sanxia | 3.70+0.34+10.12% |
600503 Deluxe Family | 2.94+0.27+10.11% |
600802 Fujian Cement | 6.02+0.55+10.05% |
600230 Cangzhou Dahua | 14.82+1.35+10.02% |
| שם | מחיר |
|---|---|
600088 China TV Media | 13.65-1.52-10.02% |
600630 Shanghai Dragon | 8.53-0.95-10.02% |
600792 Yunnan Coal Energy | 5.18-0.57-9.91% |
600722 HeBei Jinniu Chemical | 16.29-1.79-9.90% |
600227 Guizhou Chitianhua | 3.88-0.400-9.35% |