| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 6.61 | 6.89 | 6.82 | 6.61 | -4.06% | 612.33M | 6.61-4.06% | 09:59:59 | |
Industrial and Commercial Bank of China Ltd | 7.66 | 7.96 | 7.88 | 7.63 | -3.77% | 577.26M | 7.66-3.77% | 09:59:59 | |
Datang International Power Generation Co Ltd Class A | 6.33 | 6.18 | 6.46 | 6.18 | +2.43% | 491.06M | 6.33+2.43% | 09:59:59 | |
Harbin Pharmaceutical Group Co Ltd | 6.45 | 5.99 | 6.58 | 5.93 | +7.68% | 489.04M | 6.45+7.68% | 09:59:59 | |
Bank of China Ltd A | 5.82 | 6.03 | 5.99 | 5.81 | -3.48% | 396.29M | 5.82-3.48% | 09:59:59 |
| שם | מחיר |
|---|---|
603567 Heilongjiang ZBD Pharm | 6.67+0.61+10.07% |
600186 Lotus Health | 9.20+0.840+10.05% |
603222 Zhejiang ChiMin Pharm | 8.67+0.79+10.03% |
600330 TDG Holding | 18.12+1.65+10.02% |
600353 Chengdu Xuguang | 23.16+2.11+10.02% |
| שם | מחיר |
|---|---|
600530 Shanghai Jiaoda Onlly | 4.49-0.50-10.02% |
600180 CCS Supply Chain | 1.57-0.09-5.42% |
603816 Jason Furniture Hangzhou | 25.26-1.09-4.14% |
601288 Agricultural Bank China A | 6.61-0.28-4.06% |
600325 Huafa Industrial Zhuhai | 2.54-0.10-3.79% |