| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.48 | 1.45 | 1.49 | 1.45 | +2.07% | 301.83M | 1.48+2.07% | 05:56:28 | |
JiShi Media Co Ltd | 2.65 | 2.65 | 2.71 | 2.53 | 0.00% | 258.87M | 2.650.00% | 05:56:14 | |
16941R108 China Petroleum & Chemical Corp Class A | 5.64 | 5.46 | 5.66 | 5.47 | +3.30% | 209M | 5.64+3.30% | 05:50:25 | |
Harbin Pharmaceutical Group Co Ltd | 6.27 | 6.56 | 6.50 | 6.13 | -4.42% | 173.16M | 6.27-4.42% | 05:23:26 | |
Shanxi Antai Group Co Ltd | 3.86 | 3.69 | 3.95 | 3.55 | +4.61% | 191.55M | 3.86+4.61% | 05:56:32 |
| שם | מחיר |
|---|---|
600252 Guangxi Wuzhou Zhongheng | 2.48+0.23+10.22% |
600715 Cultural Investment | 1.95+0.18+10.17% |
600097 Shanghai Kaichuang Marine | 10.20+0.93+10.03% |
603968 Nantong Acetic Acid Chemical | 15.80+1.44+10.03% |
600202 Harbin Air Conditioning | 6.15+0.56+10.02% |
| שם | מחיר |
|---|---|
600865 Baida Group | 11.29-0.90-7.38% |
600418 Anhui Jianghuai Auto | 21.63-1.46-6.32% |
600812 North China Pharm | 5.55-0.42-7.04% |
601127 Seres | 48.98-3.35-6.40% |
600693 Fujian Dongbai | 11.87-0.43-3.50% |