מבזקי חדשות
קבלו 40% הנחה 0
🔎 צפו ב-ProTips המלאים של NVDA להערכה מיידית של סיכונים או הזדמנות קבלו 40% הנחה
סגירה

(SSECI) SSE New Comp

יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
2,499.18 -48.70    -1.91%
09:59:34 - סגור. מטבע CNY ( הצהרת אחריות )
סוג:  מדד
שוק:  סין
# מניות בהרכב:  1058
  • מחזור ע.נ: 527,419
  • פתיחה: 2,548.54
  • טווח יומי: 2,499.18 - 2,561.43
SSE New Comp 2,499.18 -48.70 -1.91%

SSE New Comp - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - SSE New Comp. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 360 Security Technology8.459.178.45-0.38-4.30%336.58M09:00:00 
 AECC Aero Science and Technology16.0117.1516.00-0.84-4.99%7.41M09:00:00 
 AECC Aviation Power33.7034.7133.70-0.75-2.18%11.17M09:00:00 
 Aeolus Tyre5.055.565.03-0.46-8.35%22.42M09:00:00 
 Aerosun Corp10.9911.9510.95-0.78-6.63%9.38M09:00:00 
 Agricultural Bank China A4.164.194.110.000.00%390.34M09:00:00 
 Air China A7.447.617.44-0.15-1.98%57.82M09:00:00 
 Aisino Corp9.8210.339.81-0.44-4.29%26.41M09:00:00 
 Aluminum Corp of China5.966.125.96-0.10-1.65%115.78M09:00:00 
 Angel Yeast33.1234.0733.12-0.35-1.05%6.65M09:00:00 
 Anhui Andeli Department Store42.0044.6441.66-2.00-4.54%600.64K09:00:01 
 Anhui Conch Cement23.8624.1023.69-0.20-0.83%20.86M09:00:00 
 Anhui Expressway13.2313.6412.91+0.02+0.15%9.78M09:00:01 
 Anhui Guangxin Agrochemical14.3714.7014.17-0.03-0.21%8.87M09:00:00 
 Anhui Heli20.7321.1820.40+0.07+0.34%12.15M09:00:00 
 Anhui Hengyuan Coal and Electricity12.3312.5812.18-0.09-0.72%21.68M09:00:00 
 Anhui Jianghuai Auto14.6016.0014.60-1.62-9.99%159.74M09:00:00 
 Anhui Jiuhuashan Tourism31.9734.1631.48-1.78-5.27%3.26M09:00:01 
 Anhui Kouzi Distillery41.6943.0841.69-0.65-1.53%9.24M09:00:00 
 Anhui Liuguo Chemical4.344.824.34-0.36-7.66%18.81M09:00:00 
 Anhui Quanchai Engine7.097.887.06-0.52-6.83%20.16M09:00:00 
 Anhui Shanying Paper1.771.851.75-0.05-2.75%47.95M09:00:00 
 Anhui Sun Create Electronics13.9015.5813.89-1.37-8.97%8.83M09:00:00 
 Anhui Tongfeng5.265.885.24-0.50-8.68%31.51M09:00:00 
 Anhui Water Resources4.644.794.64-0.08-1.70%38.05M09:00:00 
 Anhui Xinhua Media6.797.306.79-0.20-2.86%29.76M09:00:00 
 Anhui Xinli Finance7.668.297.530.000.00%150.40M09:00:00 
 Anhui Yingjia Distillery61.7564.1261.51-1.71-2.69%3.67M09:00:00 
 Anji Foodstuff7.758.847.70-0.50-6.06%15.31M09:00:00 
 Antong2.282.432.28-0.12-5.00%36.45M09:00:00 
 Anyang Iron & Steel1.7801.9101.770-0.060-3.26%38.39M09:00:00 
 Anyuan Coal Industry2.3302.5202.310-0.130-5.29%40.23M09:00:00 
 Apple Flavor & Fragrance6.717.436.67-0.34-4.82%7.30M09:00:00 
 Arcplus Group4.935.354.92-0.26-5.01%71.92M09:00:00 
 ARTS Group7.488.327.46-0.66-8.11%5.72M09:00:00 
 Asian Star8.028.598.02-0.35-4.18%26.94M09:00:00 
 Atlantic China Welding3.593.843.58-0.22-5.77%18.00M09:00:00 
 Aucma4.434.814.42-0.33-6.93%21.66M09:00:00 
 Aurora Optoelectronics1.5501.6701.550-0.080-4.91%42.93M09:00:00 
 Autobio Diagnostics62.5063.4359.59+2.76+4.62%5.79M09:00:00 
 AVIC Airborne Systems11.4911.9811.48-0.32-2.71%37.09M09:00:00 
 Avic Aviation Hi Tech18.8319.6218.81-0.71-3.63%13.87M09:00:00 
 AVIC Capital3.263.423.21+0.05+1.56%284.50M09:00:00 
 AVIC Heavy Machinery15.7416.5215.71-0.40-2.48%32.23M09:00:00 
 Avic Shenyang Aircraft37.7038.7637.70-0.54-1.41%14.68M09:00:00 
 Avicopter PLC35.5036.6635.50-0.70-1.93%6.77M09:00:01 
 Baida Group6.557.326.54-0.58-8.13%4.12M09:00:00 
 Bank of Beijing5.185.235.10+0.03+0.58%101.20M09:00:00 
 Bank of China A4.464.504.380.000.00%231.08M09:00:00 
 Bank of Communications Co Ltd6.266.326.19-0.03-0.48%133.17M09:00:00 
 Bank of Guiyang5.465.545.46-0.03-0.55%46.00M09:00:00 
 Bank of Hangzhou11.0611.1811.03-0.06-0.54%29.27M09:00:00 
 Bank of Jiangsu7.637.717.58-0.05-0.65%117.53M09:00:00 
 Bank of Nanjing8.678.728.52+0.05+0.58%31.35M09:00:00 
 Bank of Shanghai6.516.556.45-0.01-0.15%39.48M09:00:01 
 Baoding Tianwei Baobian4.044.294.02-0.16-3.81%20.47M09:00:00 
 BaoJi Titanium25.9027.4825.90-0.99-3.68%8.95M09:00:00 
 Baoshan Iron & Steel6.606.696.59-0.05-0.75%56.79M09:00:00 
 Baotailong New Materials2.572.782.56-0.12-4.46%40.03M09:00:00 
 Baotou Huazi Industry5.315.314.89+0.48+9.94%14.14M09:00:00 
 BBMG A1.931.971.93-0.01-0.52%63.16M09:00:00 
 Befar Group3.934.123.91-0.04-1.01%29.63M09:00:00 
 BEH Property3.443.873.44-0.31-8.27%23.87M09:00:00 
 Beihai Gofar Marine Bio4.034.364.03-0.15-3.59%7.36M09:00:00 
 Beijing Airport Hi-Tech7.158.287.15-0.79-9.95%7.49M09:00:00 
 Beijing AriTime Control14.8816.6814.88-1.65-9.98%29.62M09:00:00 
 Beijing Bashi Media3.173.633.17-0.35-9.94%36.17M09:00:00 
 Beijing Capital2.792.832.79-0.01-0.36%78.44M09:00:00 
 Beijing Capital Dev2.742.902.73-0.09-3.18%28.81M09:00:00 
 Beijing Changjiu Logistics9.3910.369.38-1.01-9.71%29.80M09:00:00 
 Beijing Cuiwei Tower8.199.028.18-0.69-7.77%31.01M09:00:00 
 Beijing Dahao Tech10.3211.1910.30-0.65-5.92%12.18M09:00:00 
 Beijing Dalong Weiye2.6502.9702.640-0.270-9.25%62.16M09:00:00 
 Beijing Dynamic Power4.054.504.02-0.29-6.68%23.34M09:00:00 
 Beijing Electronic Zone3.613.963.60-0.24-6.23%20.28M09:00:00 
 Beijing Gehua CATV Network6.997.446.98-0.28-3.85%18.94M09:00:00 
 Beijing Geoenviron Tech5.505.895.49-0.22-3.85%42.50M09:00:00 
 Beijing Hanjian Heshan Pipeline3.684.283.68-0.41-10.02%29.50M09:00:01 
 Beijing Haohua Energy Resource7.187.427.16-0.21-2.84%25.52M09:00:01 
 Beijing Jingcheng Machinery11.3911.3910.38+1.04+10.05%44.30M09:00:00 
 Beijing Jingneng Power3.003.063.00-0.01-0.33%38.42M09:00:00 
 Beijing Jingyuntong Tech3.834.143.83-0.12-3.04%39.05M09:00:00 
 Beijing North Star A1.761.851.76-0.07-3.83%39.38M09:00:00 
 Beijing Sanyuan Foods3.974.173.97-0.11-2.70%11.11M09:00:00 
 Beijing Sifang Automation14.2514.7114.24-0.35-2.40%8.19M09:00:00 
 Beijing Teamsun Tech5.345.985.32-0.44-7.61%52.74M09:00:00 
 Beijing Tiantan Bio27.6028.4827.58-0.10-0.36%14.29M09:00:01 
 Beijing Tongrentang44.4145.5044.34-0.29-0.65%14.48M09:00:00 
 Beijing Urban Construction4.164.424.16-0.17-3.93%69.77M09:00:00 
 Beijing Vantone6.166.906.10-0.39-5.95%64.92M09:00:00 
 Beijing Wandong Medical Technology14.5015.6514.48-0.59-3.91%9.09M09:00:00 
 Beiqi Foton Motor2.6802.8202.680-0.130-4.63%135.78M09:00:01 
 Bestsun Energy3.723.843.72-0.07-1.85%10.60M09:00:00 
 BGRIMM Science and Tech13.1914.5413.15-0.90-6.39%8.19M09:00:00 
 Black Peony5.005.415.00-0.25-4.76%14.92M09:00:00 
 Bluestar Adisseo8.408.848.40-0.10-1.18%9.23M09:00:00 
 Bohai Ferry9.049.749.03-0.51-5.34%5.65M09:00:01 
 BOMESC Offshore11.0012.1311.00-0.80-6.78%4.41M09:00:00 
 Bomin Electronics7.228.157.22-0.80-9.97%32.39M09:00:00 
 Bright Dairy & Food9.079.269.06-0.08-0.87%13.84M09:00:00 
 Bright Oceans Inter Telecom1.521.651.52-0.08-5.00%13.08M09:00:00 
 Bright Real Estate1.982.121.96-0.10-4.81%82.51M09:00:00 
 Bros Eastern4.915.074.91-0.04-0.81%6.64M09:00:00 
 BTG Hotels14.9015.3114.90-0.26-1.72%17.40M09:00:00 
 ButOne Info17.4220.2017.42-1.93-9.97%4.95M09:00:00 
 Caihong Display Devices6.557.016.52-0.26-3.82%31.83M09:00:00 
 Camel Group7.287.647.27-0.19-2.54%13.53M09:00:00 
 Cangzhou Dahua10.3511.3510.33-0.63-5.74%9.24M09:00:00 
 CCCC Design Consulting9.589.969.58-0.31-3.13%11.03M09:00:00 
 CCS Supply Chain4.925.404.90-0.37-6.99%15.47M09:00:01 
 CECEP Wind-Power3.0103.1203.0000.0000.00%85.03M09:00:00 
 CETC Digital Technology19.3620.9219.33-1.10-5.38%14.58M09:00:00 
 CETC Energy Joint Stock11.8712.8511.87-0.75-5.94%14.34M09:00:00 
 Chang Chun Eurasia10.2211.4010.18-0.90-8.09%6.89M09:00:00 
 Changbai Mountain Tourism23.0926.2023.09-2.57-10.02%27.29M09:00:01 
 Changchun Faway Auto8.188.678.17-0.43-4.99%25.61M09:00:00 
 Changchun Gas3.944.383.94-0.25-5.97%14.97M09:00:00 
 Changchun Yidong Clutch12.2013.9812.20-1.36-10.03%6.04M09:00:00 
 Changjiang & Jinggong Steel2.903.022.89-0.07-2.36%32.00M09:00:00 
 Changjiang Media7.277.737.26-0.24-3.20%30.30M09:00:01 
 Changyuan Group4.344.844.32-0.37-7.86%27.16M09:00:00 
 Changzheng Engineering12.2013.3012.20-0.92-7.01%4.94M09:00:01 
 Changzhou Quick Soldering21.0422.9120.60-1.42-6.32%4.87M09:00:00 
 Changzhou Shenli Electrical11.6512.7811.57-0.87-6.95%1.83M09:00:00 
 Changzhou Tenglong Auto Parts7.408.207.39-0.66-8.19%31.88M09:00:00 
 Changzhou Xingyu Auto Lighting135.52140.97135.10-4.48-3.20%856.30K09:00:00 
 Chengdu B-ray Media4.464.884.45-0.26-5.51%42.87M09:00:00 
 Chengdu Xuguang6.917.626.90-0.58-7.74%16.60M09:00:00 
 Chengtun Mining3.824.073.82-0.09-2.30%69.35M09:00:01 
 Chengxing Chemical5.506.035.48-0.25-4.35%11.05M09:00:00 
 Chifeng Jilong Gold Mining12.7413.2012.73-0.27-2.08%40.81M09:00:00 
 China Aerospace6.807.156.80-0.28-3.96%53.87M09:00:00 
 China Auto Engineering18.8019.8418.78-0.96-4.86%6.62M09:00:00 
 China Building7.438.057.40-0.27-3.51%5.08M09:00:00 
 China Citic Bank A6.416.486.35-0.05-0.77%46.19M09:00:00 
 China Coal Energy12.5612.7012.04+0.15+1.21%60.48M09:00:00 
 China Coal Xinji Energy6.756.986.48+0.09+1.35%78.36M09:00:00 
 China Communications Construction8.538.758.43+0.04+0.47%154.65M09:00:00 
 China Construction Bank Co6.957.006.90-0.04-0.57%110.07M09:00:00 
 China CSSC33.2034.6433.20-0.45-1.34%68.40M09:00:00 
 China CYTS Tours10.1710.7610.12-0.32-3.05%32.23M09:00:00 
 China Design7.007.377.00-0.26-3.58%17.76M09:00:00 
 China Eastern Airlines3.783.873.78-0.06-1.56%74.11M09:00:00 
 China Enterprise3.113.263.11-0.09-2.81%112.58M09:00:00 
 China Everbright Bank3.213.243.200.000.00%144.26M09:00:00 
 China Film11.8512.5311.83-0.47-3.81%29.13M09:00:00 
 China First Heavy Industries2.7602.8402.760-0.030-1.07%47.14M09:00:00 
 China Fortune Land1.451.611.44-0.11-7.05%176.67M09:00:00 
 China Grand Auto1.531.621.53-0.08-4.97%136.24M09:00:00 
 China Hainan Rubber4.404.504.40-0.06-1.34%40.26M09:00:00 
 China Hi-Tech4.825.324.82-0.24-4.74%38.29M09:00:00 
 China Husbandry9.409.879.39-0.32-3.29%12.91M09:00:00 
 China International Travel85.2388.8885.19-0.96-1.11%31.80M09:00:00 
 China Jushi9.8610.229.86-0.08-0.81%40.73M09:00:00 
 China Life Insurance A30.0030.5030.00-0.40-1.32%13.57M09:00:00 
 China Marine Information Electronics21.1722.3621.17-0.73-3.33%6.21M09:00:00 
 China Medicine30.9631.8830.96-0.50-1.59%4.90M09:00:00 
 China Meheco11.2211.7911.21-0.25-2.18%30.65M09:00:01 
 China Merchants Bank32.0232.2931.60-0.16-0.50%68.37M09:00:00 
 China Merchants Energy Shipping6.796.896.78-0.07-1.02%29.90M09:00:01 
 China Merchants Securities13.9314.2513.93-0.12-0.85%22.98M09:00:01 
 China Minsheng Banking4.054.084.01+0.01+0.25%96.87M09:00:00 
 China National Chemical6.807.016.80-0.15-2.16%92.20M09:00:01 
 China National Nuclear Power8.508.618.36+0.01+0.12%118.12M09:00:00 
 China National Software31.0033.6530.96-2.25-6.77%42.86M09:00:00 
 China Northern Rare Earth Hi-Tech18.4519.4518.44-0.24-1.28%59.52M09:00:00 
 China Nuclear Engineering7.077.287.05-0.01-0.14%31.83M09:00:00 
 China Oilfield A14.3814.7214.38-0.27-1.84%8.96M09:00:00 
 China Pacific Insurance25.4326.0525.43-0.45-1.74%31.50M09:00:00 
 China Petrol A6.196.286.13-0.06-0.96%152.69M09:00:00 
 China Petroleum Engineering3.173.273.16-0.02-0.63%78.50M09:00:00 
 China Railway A6.326.436.26+0.03+0.48%162.15M09:00:00 
 China Railway Construction8.638.838.49+0.10+1.17%170.28M09:00:00 
 China Railway Hi-tech7.747.967.73-0.09-1.15%34.30M09:00:00 
 China Railway Tielong5.555.815.55-0.22-3.81%26.48M09:00:00 
 China Resources and Environment4.204.554.18-0.25-5.62%34.75M09:00:00 
 China Resources D-C Pharm19.1919.7019.15-0.16-0.83%14.94M09:00:00 
 China Shenhua Energy SH39.0039.2237.85+0.42+1.09%48.93M09:00:00 
 China Shipbuilding4.524.724.50+0.01+0.22%242.80M09:00:00 
 China Shipbuilding Group20.4421.4520.43-0.33-1.59%42.61M09:00:00 
 China South Media11.7512.1511.74-0.19-1.59%17.75M09:00:00 
 China Southern Airlines A5.896.015.88-0.08-1.34%37.92M09:00:01 
 China Southern Power Grid Energy Storage10.0010.269.76+0.38+3.95%33.43M09:00:00 
 China Spacesat24.8926.3524.88-1.48-5.61%22.13M09:00:00 
 China Sports Industry7.838.347.83-0.35-4.28%24.19M09:00:00 
 China State Construction5.305.375.29-0.02-0.38%217.90M09:00:00 
 China TV Media22.6225.4822.62-2.51-9.99%60.31M09:00:00 
 China United Network Comm4.714.874.70-0.12-2.48%307.14M09:00:00 
 China United Travel3.684.203.65-0.35-8.69%40.54M09:00:00 
 China Wafer Level CSP17.2418.8317.22-1.39-7.46%38.51M09:00:00 
 China World Trade Center19.0319.3518.95-0.02-0.10%3.74M09:00:00 
 China XD Electric5.205.385.19-0.16-2.98%54.13M09:00:01 
 China Yangtze Power25.3025.4424.59+0.37+1.48%120.22M09:00:00 
 Chinese Universe Publish14.5115.2414.50-0.62-4.10%28.17M09:00:00 
 Chlor-Alkali Chemical A7.998.427.99-0.26-3.15%5.80M09:00:00 
 Chongqing Brewery63.3866.1863.32-1.61-2.48%6.99M09:00:00 
 Chongqing Chuanyi Automation27.6729.1427.55-1.13-3.92%5.97M09:00:00 
 Chongqing Department Store29.6830.7929.66-0.85-2.78%2.85M09:00:00 
 Chongqing Dima Industry1.391.581.39-0.15-9.74%205.72M09:00:00 
 Chongqing Fenghwa9.2510.279.24-0.80-7.96%4.68M09:00:00 
 Chongqing Fuling Electric11.9912.6411.99-0.36-2.92%10.78M09:00:00 
 Chongqing Gangjiu3.984.173.98-0.16-3.87%13.30M09:00:00 
 Chongqing Gas5.806.085.80-0.11-1.86%5.81M09:00:00 
 Chongqing Road & Bridge5.315.895.29-0.49-8.45%64.94M09:00:00 
 Chongqing Taiji Industry37.5139.8537.41-1.89-4.80%18.57M09:00:00 
 Chongqing Three Gorges7.307.477.30-0.07-0.95%12.26M09:00:00 
 Chongqing Wanli New Energy7.198.397.19-0.80-10.01%9.65M09:00:00 
 Chongqing Water5.455.585.44-0.03-0.55%60.08M09:00:00 
 Chongqing Zaisheng Tech2.993.342.99-0.26-8.00%29.31M09:00:00 
 Cinda Real Estate3.383.573.38-0.13-3.70%33.97M09:00:00 
 Citic Guoan Wine6.1206.5506.120-0.280-4.38%7.25M09:00:01 
 CITIC Heavy Industries4.134.264.10-0.08-1.90%73.00M09:00:00 
 CITIC Securities21.0021.7421.00-0.46-2.14%117.29M09:00:00 
 Citychamp Dartong1.912.111.91-0.13-6.37%37.89M09:00:00 
 CMOC6.016.136.01-0.11-1.80%127.25M09:00:00 
 CMST Dev4.955.124.94-0.13-2.56%22.46M09:00:00 
 COFCO Tunhe Sugar8.899.148.87-0.09-1.00%39.70M09:00:00 
 COSCO Shipping10.4110.5610.41-0.13-1.23%72.10M09:00:00 
 Cosco Shipping Dev2.4302.4602.4100.0000.00%60.15M09:00:00 
 COSCO Shipping Energy Trans13.3113.6413.25-0.36-2.63%18.86M09:00:00 
 COSCO Shipping Specialized5.295.475.29-0.13-2.40%31.68M09:00:00 
 CRRC A6.206.326.18-0.09-1.43%93.72M09:00:00 
 CSSC Offshore & Marine Engineering25.4826.3325.08+0.32+1.27%20.30M09:00:00 
 CSSC Steel Structure Eng16.6117.6616.54-0.70-4.04%33.71M09:00:00 
 CTS International Logistics7.477.887.47-0.38-4.84%14.48M09:00:00 
 Cultural Investment1.751.981.75-0.19-9.79%224.55M09:00:00 
 Daheng New Epoch8.319.458.31-0.92-9.97%39.38M09:00:00 
 Dahu Aquaculture4.875.434.86-0.42-7.94%40.47M09:00:00 
 Dalian Sunasia Tourism17.5319.7317.46-1.64-8.55%9.83M09:00:00 
 Dalian Thermal Power7.137.477.11-0.14-1.93%12.07M09:00:00 
 Danhua Chemical Tech A2.592.932.59-0.22-7.83%31.53M09:00:01 
 Daqin Railway7.437.487.42-0.04-0.54%183.41M09:00:00 
 Dashang15.9416.6115.93-0.53-3.22%3.12M09:00:00 
 Datang HuaYin Electric2.8503.0502.840-0.090-3.06%49.43M09:00:00 
 Datang International Power A2.5402.6002.530-0.010-0.39%134.95M09:00:00 
 Datang Telecom Tech5.566.065.56-0.43-7.18%17.78M09:00:00 
 Dawning Information Industry47.5650.4547.54+1.70+3.71%262.08M09:00:00 
 Dazhong Transportation A2.662.782.64-0.07-2.56%22.27M09:00:00 
 Deluxe Family2.122.322.12-0.14-6.20%40.39M09:00:00 
 DLG Exhibitions Events8.319.058.30-0.71-7.87%15.16M09:00:00 
 Dongfang Electric A15.5816.0415.58-0.13-0.83%27.23M09:00:00 
 Dongfeng Automobile5.796.085.79-0.30-4.93%63.38M09:00:00 
 Dongfeng Electronic Tech9.0710.029.01-0.76-7.73%10.83M09:00:00 
 Dongxing Securities8.288.688.28-0.15-1.78%66.59M09:00:00 
 Dr Peng Telecom and Media3.333.533.33-0.17-4.86%36.41M09:00:00 
 Duolun Technology6.157.156.15-0.68-9.96%61.70M09:00:00 
 Duzhe Publishing & Media5.306.035.28-0.47-8.15%25.08M09:00:00 
 Eastern Communications A9.8210.749.82-0.79-7.45%27.85M09:00:00 
 Eastern Pioneer Driving School2.993.472.99-0.33-9.94%55.40M09:00:00 
 EGing Photovoltaic Tech4.304.744.30-0.23-5.08%60.41M09:00:00 
 Elion Energy2.382.532.38-0.04-1.65%63.25M09:00:00 
 ENC Digital Technology7.538.357.51-0.69-8.39%11.99M09:00:00 
 ENN Ecological18.5418.7818.44-0.18-0.96%4.59M09:00:00 
 Epoxy Base Electronic4.805.414.79-0.46-8.74%23.48M09:00:00 
 ERDOS Resources A10.4010.5610.39-0.06-0.57%10.85M09:00:00 
 Everbright Jiabao2.522.752.52-0.16-5.97%110.67M09:00:00 
 Everbright Securities16.5117.5416.50-0.66-3.84%101.02M09:00:00 
 FangDa Carbon Material4.815.054.81-0.06-1.23%52.02M09:00:00 
 Fangda Special Steel Tech4.434.554.43-0.02-0.45%21.67M09:00:00 
 Fanli Digital Technology6.097.186.04-0.62-9.24%22.45M09:00:01 
 Far East Smarter Energy3.904.193.90-0.06-1.51%30.37M09:00:00 
 FESCO18.5119.4918.50-0.89-4.59%2.82M09:00:00 
 Fiberhome Telecom17.0318.4717.03-0.93-5.18%69.25M09:00:00 
 First Tractor14.6715.3314.62-0.66-4.30%7.64M09:00:00 
 Flower King Eco-Engineering6.276.596.27-0.33-5.00%21.35M09:00:00 
 Fortune Ng Fung Food Hebei4.685.194.68-0.42-8.23%12.11M09:00:00 
 Foshan Haitian Food40.4141.3840.02+0.12+0.30%12.65M09:00:00 
 Founder Securities7.267.687.26-0.17-2.29%189.53M09:00:00 
 Founder Tech2.522.712.52-0.15-5.62%71.16M09:00:00 
 Fujian Cement3.604.093.59-0.32-8.16%20.28M09:00:00 
 Fujian Dongbai3.303.603.29-0.24-6.78%18.05M09:00:00 
 Fujian Expressway Dev3.223.273.21-0.03-0.92%29.93M09:00:00 
 Fujian Funeng9.029.178.90+0.07+0.78%26.67M09:00:00 
 Fujian Furi Electronics5.075.795.06-0.50-8.98%39.50M09:00:00 
 Fujian Fynex Textile5.025.804.99-0.52-9.39%23.35M09:00:00 
 Fujian Longking11.4212.0711.41-0.36-3.06%15.49M09:00:00 
 Fujian Longxi Bearing8.809.688.77-0.80-8.33%29.79M09:00:00 
 Fujian Qingshan Paper2.1002.2202.100-0.090-4.11%44.54M09:00:00 
 Fujian Torch Electron Tech20.4022.2620.32-1.80-8.11%11.55M09:00:00 
 FuJian YanJing HuiQuan8.649.308.63-0.49-5.37%6.25M09:00:00 
 Fulongma8.349.078.33-0.60-6.71%13.86M09:00:00 
 Fushun Special Steel6.106.636.10-0.36-5.57%73.47M09:00:00 
 Fuyao Glass A42.0342.4341.44+0.16+0.38%12.55M09:00:00 
 Gansu Dunhuang Seed5.906.185.58+0.14+2.43%40.62M09:00:00 
 Gansu Mogao Industrial Dev5.145.535.14-0.27-4.99%10.22M09:00:00 
 Gansu Yasheng Industrial2.7002.7902.690-0.010-0.37%38.88M09:00:00 
 GD Power Dev4.7204.7604.600+0.070+1.50%124.21M09:00:00 
 Gem-Year Industrial3.663.983.61-0.26-6.63%17.66M09:00:00 
 Gemdale Corp4.244.454.23-0.12-2.75%95.38M09:00:00 
 GEN S Power7.008.037.00-0.78-10.03%9.02M09:00:00 
 Geo-Jade Petroleum2.2402.3102.240-0.030-1.32%22.18M09:00:00 
 Ginwa Enterprise7.428.007.26-0.30-3.89%12.24M09:00:00 
 Glarun Tech12.3513.0612.35-0.52-4.04%9.34M09:00:00 
 Golden Seed Wine15.0016.1014.98-0.73-4.64%23.43M09:00:00 
 Gome Telecom Equipment1.781.961.78-0.09-4.81%9.55M08:56:32 
 Grandblue Environment15.8816.3615.86-0.29-1.79%9.20M09:00:00 
 Great Wall Motor22.6223.5522.62-0.87-3.70%26.84M09:00:00 
 Great-Sun Foods3.784.193.75-0.30-7.35%21.49M09:00:00 
 Greattown A2.822.932.82-0.09-3.09%26.80M09:00:00 
 Gree Real Estate6.286.766.27-0.21-3.24%33.69M09:00:01 
 Greenland Holdings2.162.262.16-0.06-2.70%79.49M09:00:01 
 Grinm Materials10.4011.1010.40-0.50-4.59%16.51M09:00:00 
 Guangdong DFP New Material3.743.823.66-0.03-0.80%30.71M09:00:00 
 Guangdong Ellington Electronics6.577.166.55-0.47-6.68%21.49M09:00:00 
 Guangdong Guanhao2.863.042.85-0.11-3.70%16.48M09:00:00 
 Guangdong Meiyan Jixiang2.242.352.24-0.08-3.45%26.28M09:00:00 
 Guangdong Mingzhu4.014.203.98-0.13-3.14%9.86M09:00:00 
 Guangdong Rongtai Industry3.503.763.47-0.08-2.23%27.29M09:00:00 
 Guangdong Songfa Ceramics17.4919.3017.40-1.35-7.17%2.56M09:00:00 
 GuangDong Super Telecom36.5040.0035.88+0.14+0.39%17.71M09:00:00 
 Guanghui Energy7.407.787.40-0.34-4.39%130.33M09:00:00 
 Guanghui Logistics7.367.527.34-0.17-2.26%18.33M09:00:00 
 Guangshen Railway2.832.912.82-0.08-2.75%87.89M09:00:00 
 Guangxi Fenglin Wood2.2102.3802.210-0.140-5.96%46.63M09:00:00 
 Guangxi Guidong Eletric3.343.563.31+0.04+1.21%61.39M09:00:00 
 Guangxi Guiguan5.725.805.67-0.04-0.69%12.55M09:00:00 
 Guangxi Huaxi Nonferrous Metal11.3512.2711.35-0.57-4.78%7.85M09:00:00 
 Guangxi Liuzhou Pharm18.8020.1118.79-0.33-1.73%11.84M09:00:00 
 Guangxi Nanning Waterworks4.254.574.24-0.23-5.13%13.78M09:00:00 
 Guangxi Radio TV2.833.112.82-0.20-6.60%22.47M09:00:00 
 Guangxi Wuzhou3.773.893.76-0.10-2.58%34.36M09:00:00 
 Guangxi Wuzhou Zhongheng2.262.372.26-0.05-2.17%52.14M09:00:00 
 GuangYuYuan Herbal Medicine25.5226.9925.50-0.36-1.39%13.48M09:00:00 
 Guangzhou Automobile A8.728.948.70-0.23-2.57%37.34M09:00:00 
 Guangzhou Baiyun Airport10.0110.2810.01-0.12-1.19%25.85M09:00:00 
 GuangZhou Baiyun Electric7.648.567.58-0.74-8.83%12.67M09:00:01 
 Guangzhou Baiyunshan29.3529.8229.35-0.20-0.68%7.64M09:00:00 
 Guangzhou Dev5.645.715.580.000.00%32.34M09:00:00 
 Guangzhou Guangri Stock7.888.307.82-0.45-5.40%16.65M09:00:00 
 Guangzhou Holike Creative Home8.199.158.15-0.76-8.49%3.86M09:00:00 
 Guangzhou Pearl River2.813.142.80-0.23-7.57%27.44M09:00:00 
 Guilin Fuda5.225.885.22-0.54-9.38%14.49M09:00:00 
 Guizhou Changzheng Tiancheng2.1602.2402.060+0.030+1.41%7.24M09:00:00 
 Guizhou Chitianhua2.0002.2301.990-0.140-6.54%28.39M09:00:00 
 Guizhou Guihang Auto10.3011.4510.25-0.89-7.95%18.50M09:00:00 
 Guizhou Panjiang Coal6.066.236.06-0.13-2.10%24.67M09:00:00 
 Guizhou Redstar Dev9.7110.839.71-0.81-7.70%8.14M09:00:00 
 Guizhou Wire Rope11.6912.8011.65-0.79-6.33%10.79M09:00:00 
 Guizhou Yibai Pharm4.524.914.52-0.26-5.44%23.09M09:00:00 
 Guizhou Zhongyida5.686.475.66-0.44-7.19%56.41M09:00:00 
 Guodian Nanjing6.026.526.02-0.25-3.99%24.03M09:00:01 
 Guosheng Shian Tech3.624.143.60-0.33-8.35%32.81M09:00:00 
 Guotai Junan Securities14.9615.2914.96-0.13-0.86%45.18M09:00:00 
 Hainan Haiqi Transportation16.8917.0816.50+0.00+0.00%027/02 
 Hainan HNA3.683.793.68-0.07-1.87%44.05M09:00:00 
 Hainan Mining6.106.306.08-0.10-1.61%16.01M09:00:00 
 Hainan Yedao8.879.788.87-0.50-5.34%28.04M09:00:00 
 Haitong Securities9.059.289.05-0.09-0.98%52.76M09:00:00 
 Hang Xiao Steel Structure2.943.112.94-0.06-2.00%40.37M09:00:00 
 Hang Zhou Iron & Steel5.095.395.07-0.22-4.14%67.26M09:00:00 
 Hangzhou Advance Gearbox7.798.567.75-0.68-8.03%11.77M09:00:00 
 Hangzhou Cable4.605.154.60-0.38-7.63%21.12M09:00:00 
 Hangzhou Electronic Soul19.3522.1619.31-1.65-7.86%23.59M09:00:00 
 Hangzhou First PV Material27.2329.4527.18-0.79-2.82%22.16M09:00:00 
 Hangzhou Jiebai5.936.415.91-0.36-5.72%15.89M09:00:01 
 Hangzhou Silan19.9621.4519.91-0.84-4.04%24.22M09:00:00 
 Hangzhou TianMuShan Pharm9.019.609.01-0.42-4.45%1.30M09:00:00 
 Hangzhou Youngsun Equipment10.0011.0810.00-1.11-9.99%16.15M09:00:00 
 Hanma Technology5.306.485.30-0.59-10.02%87.37M09:00:00 
 Haohua Chemical Science Technology32.7033.5531.80+0.83+2.60%5.85M09:00:00 
 Harbin Air Conditioning4.264.864.25-0.46-9.75%20.50M09:00:00 
 Harbin Dongan Auto10.9712.1310.97-1.22-10.01%73.49M09:00:00 
 Harbin Hatou Invest5.575.925.54-0.14-2.45%107.58M09:00:00 
 Harbin Pharm2.843.032.84-0.11-3.73%55.75M09:00:00 
 Harbin VITI Electronics3.323.773.32-0.37-10.03%51.49M09:00:00 
 Harson Trading China14.6317.1414.57-1.56-9.64%33.79M09:00:00 
 Healthcare10.0010.539.63+0.43+4.49%17.44M09:00:00 
 Hebei Hengshui Laobaigan18.3819.4818.38-0.65-3.42%26.22M09:00:00 
 HeBei Jinniu Chemical3.834.253.82-0.24-5.90%14.71M09:00:01 
 Hefei Metalforming7.718.407.46+0.07+0.92%149.58M09:00:00 
 Heilongjiang Agriculture12.3612.5012.17+0.12+0.98%23.12M09:00:00 
 Heilongjiang Interchina2.3002.4602.290-0.120-4.96%38.38M09:00:00 
 Heilongjiang Transport3.373.673.36-0.19-5.34%30.12M09:00:00 
 Heilongjiang ZBD Pharm10.7011.4310.70-0.45-4.04%12.02M09:00:00 
 Henan Ancai Hi-tech3.744.143.72-0.23-5.79%32.13M09:00:00 
 Henan Dayou Energy3.503.693.50-0.17-4.63%12.42M09:00:01 
 Henan Huanghe Whirlwind2.9803.2302.970-0.150-4.79%50.03M09:00:00 
 Henan Lingrui Pharm18.9820.0418.90-0.69-3.51%10.90M09:00:00 
 Henan Mingtai Al.Industrial10.1910.7510.19-0.30-2.86%23.03M09:00:00 
 Henan Pinggao Electric13.5313.9013.44-0.34-2.45%25.19M09:00:00 
 Henan Rebecca Hair2.202.392.19-0.18-7.56%38.21M09:00:00 
 Henan Taloph Pharm4.795.264.75-0.30-5.89%26.86M09:00:00 
 Henan Thinker Automatic13.9415.1113.92-0.82-5.56%9.19M09:00:00 
 Henan Yuguang Gold & Lead5.425.745.41-0.21-3.73%27.93M09:00:00 
 Henan Zhongfu Industrial3.1903.3303.190-0.130-3.92%41.19M09:00:00 
 Henan Zhongyuan Expressway3.613.723.61-0.09-2.43%16.84M09:00:00 
 Hengtong Logistics8.368.998.35-0.43-4.89%4.74M09:00:00 
 Hengtong Optic Electric11.8612.5311.86-0.56-4.51%79.99M09:00:00 
 Hexing Electrical31.6033.1831.60-1.46-4.42%3.52M09:00:00 
 Hisense Electric24.5125.1624.30+0.06+0.24%11.38M09:00:00 
 HLA GROUP CORP LTD8.238.388.18-0.08-0.96%37.57M09:00:00 
 HMT Xiamen Tech Materials19.5621.5919.52-1.64-7.74%12.83M09:00:00 
 HNA Technology A2.3902.5302.370-0.090-3.63%43.06M09:00:00 
 Holsin Engineering Consulting9.4610.299.42-0.34-3.47%2.35M09:00:00 
 Hongda5.3205.6105.300-0.260-4.66%44.00M09:00:00 
 Hongfa Tech24.3725.3924.37-0.58-2.33%16.40M09:00:01 
 Hongxing Iron & Steel1.3901.4701.390-0.020-1.42%62.71M09:00:01 
 HPGC Renmintongtai Pharm6.106.756.08-0.46-7.01%12.65M09:00:00 
 Hua Xia Bank6.366.406.24+0.05+0.79%55.19M09:00:00 
 Hua Yuan Property1.2501.3801.240-0.100-7.41%77.61M09:00:00 
 Huachuang Yunxin Digital Tech7.738.337.71-0.13-1.65%104.12M09:00:01 
 Huadian Energy2.0002.1002.000-0.050-2.44%20.95M09:00:00 
 Huadian Heavy Industries7.027.496.77+0.21+3.08%73.30M09:00:00 
 Huadian Liaoning Energy Dev2.3202.4902.320-0.120-4.92%15.23M09:00:00 
 Huadian Power A6.136.306.05-0.03-0.49%67.84M09:00:00 
 Huafa Industrial Zhuhai7.167.387.13-0.02-0.28%36.61M09:00:00 
 Huafang Co Ltd2.442.792.44-0.27-9.96%48.22M09:00:00 
 Huaibei Mining Holdings19.0019.3818.73-0.01-0.05%26.87M09:00:00 
 Huaihe Energy2.4302.4902.430-0.030-1.22%41.70M09:00:00 
 Huaneng Power International8.899.008.56+0.26+3.01%79.41M09:00:00 
 Huangshan Tourism A10.8511.2610.81-0.28-2.52%9.09M09:00:00 
 Huatai Securities14.3514.8114.35-0.19-1.31%89.11M09:00:00 
 Huaxin Cement A13.5513.8413.46-0.29-2.10%10.90M09:00:00 
 HUAYU Auto17.2117.5117.10-0.25-1.43%11.74M09:00:00 
 Hubei Chutian Expressway3.853.953.84-0.08-2.04%28.14M09:00:00 
 Hubei Geoway Investment2.4202.6102.420-0.130-5.10%9.46M09:00:00 
 Hubei Jumpcan Pharm35.5236.5635.20-0.51-1.42%6.62M09:00:00 
 Hubei Mailyard Share4.294.994.28-0.47-9.87%18.85M09:00:01 
 Hubei Sanxia2.813.042.80-0.15-5.07%24.64M09:00:00 
 Hubei TKD Crystal Electronic13.1014.8813.03-1.10-7.75%26.23M09:00:00 
 Hubei Xingfa Chemicals18.0918.8718.06+0.01+0.06%24.27M09:00:00 
 Hubei Zhenhua Chemical8.679.398.65-0.48-5.25%7.86M09:00:00 
 Humanwell Healthcare21.4822.8721.48-0.51-2.32%19.89M09:00:00 
 Hunan Aihua16.6017.9716.55-1.13-6.37%4.45M09:00:01 
 Hunan Baili5.566.355.56-0.62-10.03%34.71M09:00:00 
 Hunan Chen Dian Dev4.935.424.93-0.37-6.98%8.68M09:00:00 
 Hunan Copote Tech14.2716.1114.27-1.59-10.03%14.51M09:00:00 
 Hunan Corun Energy4.004.393.99-0.19-4.54%35.63M09:00:00 
 Hunan Fangsheng Pharm9.3310.259.30-0.44-4.50%8.13M09:00:00 
 Hunan Haili Chemical5.595.935.56-0.23-3.95%9.87M09:00:00 
 Hunan Huasheng3.884.433.88-0.38-8.92%48.08M09:00:00 
 Hunan New Wellful9.5510.209.53-0.63-6.19%21.35M09:00:01 
 Hunan Tyen Machinery A4.134.634.13-0.46-10.02%27.04M09:00:00 
 Hundsun Tech23.3025.2423.30-1.08-4.43%65.68M09:00:00 
 HY Energy4.855.164.85-0.26-5.09%6.60M09:00:00 
 ICBC5.335.375.23+0.03+0.57%380.61M09:00:00 
 Industrial Bank16.5316.6616.36-0.02-0.12%74.85M09:00:00 
 Industrial Securities5.715.925.71-0.07-1.21%101.07M09:00:00 
 Inesa Intelligent Tech A11.6112.9511.58-0.89-7.12%91.17M09:00:00 
 Inly Media17.2719.1016.92-1.06-5.78%57.92M09:00:00 
 Inmyshow Digital Technology4.935.334.93-0.33-6.27%40.16M09:00:00 
 Inner Mongolia BaoTou Steel1.5201.5601.520-0.010-0.65%401.78M09:00:00 
 Inner Mongolia First Machinery7.748.007.74-0.18-2.27%17.68M09:00:00 
 Inner Mongolia Yili28.2028.4528.10-0.21-0.74%47.17M09:00:00 
 Innovation New Material Tech4.024.314.01-0.18-4.29%32.16M09:00:01 
 Insigma5.576.095.52-0.45-7.47%48.06M09:00:00 
 Inspur Software11.2412.4211.20-0.99-8.10%13.43M09:00:00 
 Inzone Group4.194.624.18-0.34-7.51%18.88M09:00:01 
 J Yuan Trust2.873.032.86-0.05-1.71%65.17M09:00:00 
 Jangho Group5.986.465.98-0.31-4.93%12.15M09:00:00 
 Jason Furniture Hangzhou36.8037.9436.80-1.20-3.16%5.12M09:00:00 
 JCET25.1026.5025.09-0.99-3.79%30.45M09:00:00 
 JCHX Mining Management43.9344.3843.30+0.13+0.30%4.06M09:00:00 
 JDM JingDa Machine Ningbo6.877.436.86-0.60-8.03%20.84M09:00:01 
 Jiangsu Boxin Investing Holdings6.487.006.39+0.12+1.89%45.99M09:00:00 
 Jiangsu Changshu Rural Bank7.017.137.01-0.05-0.71%23.12M09:00:01 
 Jiangsu Chunlan Refrigerating3.964.383.95-0.33-7.69%17.67M09:00:00 
 Jiangsu Etern4.635.134.61-0.40-7.95%65.51M09:00:00 
 Jiangsu Expressway11.9512.0611.65+0.10+0.84%14.73M09:00:00 
 Jiangsu General Science Tech4.915.344.85-0.35-6.65%72.54M09:00:00 
 Jiangsu Hengli Hydraulic55.3457.4755.34-1.87-3.27%7.55M09:00:00 
 Jiangsu Hengrui42.2343.5942.23-0.04-0.10%34.01M09:00:00 
 Jiangsu Hengshun8.418.728.40-0.14-1.64%10.85M09:00:00 
 Jiangsu High Hope2.432.732.42-0.13-5.08%54.02M09:00:00 
 Jiangsu Hongdou2.502.672.49-0.08-3.10%36.64M09:00:00 
 Jiangsu Information Network3.083.193.08-0.06-1.91%57.11M09:00:01 
 Jiangsu Jiangnan Fiber1.6601.7701.660-0.080-4.60%28.68M09:00:01 
 Jiangsu Jiangnan Water4.534.794.51-0.16-3.41%13.45M09:00:00 
 Jiangsu Jingshen Salt & Chemical8.148.518.13-0.18-2.16%9.26M09:00:00 
 Jiangsu Kanion Pharm17.5018.6817.50-0.54-2.99%9.52M09:00:00 
 Jiangsu King's Luck Brewery50.6751.5950.58-0.53-1.03%4.99M09:00:01 
 Jiangsu Lianhuan Pharm8.449.348.42-0.64-7.05%15.16M09:00:00 
 Jiangsu Lianyungang Port3.633.843.63-0.14-3.71%16.10M09:00:00 
 Jiangsu Liba Enterprise12.4113.1412.41-0.55-4.24%5.39M09:00:00 
 Jiangsu Linyang Energy6.016.295.99-0.09-1.48%29.64M09:00:00 
 Jiangsu Pacific Quartz76.9082.1876.90-1.32-1.69%9.94M09:00:00 
 Jiangsu Phoenix Property3.003.313.00-0.24-7.41%22.14M09:00:01 
 Jiangsu Phoenix Publishing10.1410.4010.09-0.13-1.27%27.25M09:00:00 
 Jiangsu Safety Wire Rope8.359.058.18-0.43-4.90%11.89M09:00:01 
 Jiangsu Sainty4.475.064.41-0.40-8.21%28.56M09:00:00 
 Jiangsu Sanfangxiang1.9202.1001.920-0.120-5.88%14.74M09:00:00 
 Jiangsu SINOJIT Wind Energy2.9303.2602.930-0.240-7.57%25.01M09:00:00 
 Jiangsu SOPO Chemical5.916.355.91-0.27-4.37%5.59M09:00:00 
 Jiangsu Sunshine1.7201.8601.720-0.090-4.97%30.92M09:00:00 
 Jiangsu Wanlin Logistics3.193.383.19-0.17-5.06%2.39M08:55:28 
 Jiangsu Wujiang Rural Bank4.424.514.42-0.05-1.12%24.55M09:00:00 
 Jiangsu Wuzhong8.579.328.57-0.73-7.85%48.36M09:00:00 
 Jiangsu Yabang Dyestuff2.552.982.53-0.25-8.93%22.38M09:00:00 
 Jiangsu Yangnong Chemical53.4654.9053.35-0.10-0.19%2.61M09:00:00 
 Jiangsu Yueda Invest3.924.383.90-0.31-7.33%29.79M09:00:01 
 Jiangsu Zhongtian Tech12.5713.2512.56-0.49-3.75%86.78M09:00:00 
 Jiangsu Zongyi3.634.023.63-0.31-7.87%25.67M09:00:01 
 Jiangxi Changyun4.244.884.24-0.47-9.98%18.04M09:00:00 
 Jiangxi Copper A19.3619.7319.36-0.28-1.43%22.76M09:00:00 
 Jiangxi Ganyue Expressway4.384.494.38-0.11-2.45%19.96M09:00:00 
 Jiangxi Guotai Industrial Explosive9.8510.489.80-0.56-5.38%12.09M09:00:00 
 Jiangxi Hongcheng Water9.049.229.02-0.14-1.52%12.99M09:00:00 
 Jiangxi Hongdu Aviation17.1618.1317.13-0.59-3.32%9.46M09:00:00 
 Jiangxi Lianchuang28.2229.9028.22-1.38-4.66%8.54M09:00:00 
 Jiangzhong Pharm22.7223.6522.71-0.49-2.11%10.45M09:00:00 
 Jianmin Pharm54.8558.3154.58-2.60-4.53%2.15M09:00:00 
 Jihua Group2.802.892.80-0.04-1.41%47.63M09:00:00 
 Jilin Expressway2.3202.4602.320-0.100-4.13%29.81M09:00:00 
 Jilin Forest8.449.058.30-0.27-3.10%22.99M09:00:00 
 JiLin Sino-Microelectronics6.076.606.06-0.48-7.33%35.40M09:00:00 
 Jilin Yatai1.521.671.51-0.09-5.59%37.69M09:00:00 
 Jinduicheng Molybdenum9.8010.139.80-0.15-1.51%28.55M09:00:00 
 Jinhong Fashion8.9710.098.96-0.99-9.94%19.47M09:00:00 
 Jinhui Liquor20.2821.2620.28-0.59-2.83%5.72M09:00:00 
 JinJian Cereals6.916.916.23+0.63+10.03%61.81M09:00:00 
 Jinling Hotel6.507.086.49-0.44-6.34%14.57M09:00:01 
 Jinneng Holding Shanxi Coal Industry13.4413.8913.40-0.44-3.17%20.17M09:00:00 
 Jinxi Axle3.543.823.53-0.23-6.10%25.84M09:00:00 
 Jinyao Pharmaceutical3.854.183.84-0.23-5.64%16.13M09:00:01 
 Jinyu Bio-Tech8.538.978.52-0.32-3.62%17.46M09:00:00 
 Jinzhou Port A2.492.662.49-0.10-3.86%22.00M09:00:00 
 JiShi Media1.5901.7401.580-0.110-6.47%142.78M09:00:00 
 Joeone8.819.558.79-0.49-5.27%6.43M09:00:00 
 Joincare Pharm11.9612.2011.96-0.02-0.17%13.99M09:00:01 
 Jointown Pharm8.018.177.87+0.10+1.26%33.91M09:00:00 
 Jonjee Hi-tech24.6125.4824.60-0.41-1.64%12.98M09:00:00 
 JUNEYAO Airlines13.1813.4813.11-0.26-1.94%13.59M09:00:00 
 Junzheng Energy & Chemical3.823.913.82-0.03-0.78%48.46M09:00:00 
 Kailuan Energy Chemical7.787.997.78-0.13-1.64%11.94M09:00:00 
 Kangmei Pharm1.861.921.86-0.05-2.62%125.80M09:00:00 
 Kangxin New Materials2.032.332.03-0.20-8.97%39.70M09:00:00 
 Keda Clean Energy11.6412.1211.60-0.06-0.51%35.14M09:00:00 
 Kexin Development5.666.525.66-0.63-10.02%9.48M09:00:00 
 Kingclean Electric21.2622.2521.25-0.90-4.06%3.19M09:00:00 
 Kingfa Sci&Tech7.037.357.03-0.24-3.30%33.29M09:00:01 
 KPC Pharm19.9020.9319.90-0.66-3.21%7.87M09:00:00 
 KraussMaffei8.8010.208.34-0.47-5.07%111.38M09:00:00 
 Kuaijishan Shaoxing Wine9.039.699.00-0.50-5.25%7.08M09:00:00 
 Kunwu Jiuding Investment18.0418.0416.56+1.64+10.00%44.04M09:00:00 
 Kweichow Moutai1,681.551,696.571,674.01-7.95-0.47%3.19M09:00:00 
 Langfang Dev3.684.253.67-0.39-9.58%21.39M09:00:00 
 Lanpec Tech8.929.508.92-0.99-9.99%62.36M09:00:00 
 Lantai Industrial7.637.967.63-0.10-1.29%29.01M09:00:01 
 Lanzhou Greatwall4.014.594.00-0.37-8.45%23.71M09:00:00 
 Lanzhou Minbai Shareholding4.044.454.02-0.30-6.91%19.59M09:00:00 
 Lao Feng Xiang A68.6369.3968.40-0.19-0.28%1.63M09:00:01 
 LBX Pharmacy Chain JSC30.2031.0630.20-0.31-1.02%4.81M09:00:00 
 Leshan Electric5.345.825.32-0.36-6.32%9.93M09:00:00 
 Liaoning Cheng Da10.8011.2310.80-0.23-2.08%14.28M09:00:01 
 Liaoning Fu-An Heavy Industry10.6111.5810.60-0.63-5.61%9.16M09:00:00 
 Liaoning Hongyang Energy3.093.333.08-0.16-4.92%22.06M09:00:01 
 Liaoning Port1.4601.4901.460-0.010-0.68%107.73M09:00:00 
 Liaoning SG Auto3.113.293.11-0.16-4.89%13.76M09:00:00 
 Liaoning Shenhua Holdings1.5601.7001.560-0.100-6.02%35.23M09:00:00 
 Liaoning Shidai Wanheng5.896.775.87-0.63-9.66%10.43M09:00:00 
 Liaoning Wellhope Agri-Tech7.067.447.06-0.29-3.95%7.77M09:00:00 
 Lifan Industry3.113.383.11-0.27-7.99%45.09M09:00:00 
 Linewell Software10.0311.1510.01-0.87-7.98%17.10M09:00:00 
 Lingyuan Iron & Steel1.7801.8801.770-0.040-2.20%21.89M09:00:00 
 Lingyun Ind8.979.648.96-0.56-5.88%26.50M09:00:00 
 Linhai Co Ltd7.338.327.32-0.75-9.28%11.45M09:00:00 
 Lionco Pharm3.744.163.71-0.28-6.96%9.19M09:00:00 
 Liuzhou Chemical2.602.952.57-0.22-7.80%13.04M09:00:00 
 Liuzhou Iron & Steel2.963.102.95-0.06-1.99%13.44M09:00:01 
 Liuzhou Liangmianzhen4.515.074.51-0.42-8.52%24.62M09:00:00 
 Loncin Motor4.955.364.95-0.14-2.75%34.47M09:00:00 
 Long Yuan Construction2.903.212.89-0.20-6.45%37.10M09:00:00 
 Longjian Road & Bridge3.603.883.58-0.20-5.26%33.70M09:00:00 
 Lonyer Fuels8.739.798.70-0.83-8.68%24.99M09:00:00 
 Lotus Health4.4605.0504.440-0.470-9.53%188.19M09:00:00 
 Lucky Film5.796.485.79-0.56-8.82%14.96M09:00:00 
 Luenmei Quantum5.915.915.70+0.15+2.60%12.85M09:00:00 
 Lushang Property8.759.418.75-0.28-3.10%11.79M09:00:00 
 Luxin Venture11.1811.8011.18-0.34-2.95%10.06M09:00:00 
 Luyin Investment5.025.475.00-0.34-6.34%10.12M09:00:00 
 Maanshan Iron & Steel2.6302.7102.630-0.030-1.13%47.16M09:00:00 
 Maoye Commercial3.203.503.18-0.22-6.43%21.72M09:00:01 
 Markor International2.372.502.37-0.10-4.05%18.18M09:00:00 
 Mayinglong Pharm22.8823.8822.85-0.62-2.64%5.04M09:00:00 
 MeiHua Holdings10.6110.7810.57-0.09-0.84%19.62M09:00:00 
 MengDian HuaNeng Power4.4104.4704.290+0.070+1.61%128.92M09:00:00 
 Metallurgical Corporation of China3.2903.3503.280-0.010-0.30%137.57M09:00:00 
 Metro Investment Dev3.994.453.98-0.28-6.56%25.87M09:00:00 
 Minfeng Special Paper4.465.024.46-0.45-9.16%17.88M09:00:00 
 Minmetals Capital5.095.275.00+0.10+2.00%153.91M09:00:00 
 Minmetals Dev8.478.918.45-0.16-1.85%7.92M09:00:00 
 Mubang High tech18.1619.7418.13-1.07-5.56%5.05M09:00:01 
 Mudanjiang Hengfeng6.286.886.28-0.47-6.96%6.92M09:00:00 
 Nancal Energy-Saving Tech34.3637.5034.26-2.95-7.91%2.89M09:00:00 
 Nanjing Central Emporium3.2103.6303.170-0.180-5.31%85.05M09:00:00 
 Nanjing Chemical Fibre3.964.503.96-0.44-10.00%18.19M09:00:00 
 Nanjing Chixia Dev2.352.572.35-0.15-6.00%22.62M09:00:00 
 Nanjing Gaoke6.206.336.20-0.10-1.59%18.00M09:00:00 
 Nanjing Inform Storage11.8214.4411.82-1.31-9.98%55.61M09:00:00 
 Nanjing Iron & Steel4.204.284.14+0.03+0.72%49.85M09:00:00 
 Nanjing Kangni Mechanical & Electrical5.997.335.99-0.67-10.06%109.28M09:00:01 
 Nanjing Panda Electro10.9311.9510.93-1.21-9.97%102.14M09:00:00 
 NanJing Pharm4.404.654.38-0.15-3.30%17.28M09:00:00 
 Nanjing Textiles7.808.817.78-0.81-9.41%31.19M09:00:00 
 Nanjing Xinjiekou6.136.576.11-0.28-4.37%14.45M09:00:01 
 Nanning Department Store3.714.153.71-0.41-9.95%35.11M09:00:00 
 Nantong Acetic Acid Chemical10.1611.4010.10-0.88-7.97%3.31M09:00:00 
 Nantong Jiangshan13.2814.4913.23-0.77-5.48%8.92M09:00:00 
 Nantong Square Cold Chain Equipment9.6310.519.62-0.66-6.41%7.08M09:00:00 
 NARI Tech22.7823.0522.62-0.13-0.57%20.67M09:00:01 

תחושות השוק שלי

מהי המלצתכם לגבי SSE New Comp?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

דיונים על SSE New Comp

כתבו דעתכם על SSE New Comp
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל