(SSECI) SSE New Comp

שנחאי

מטבע CNY

2,849.97

-7.23(-0.25%)

סגור08:59:59

טווח יומי

2,842.68

2,865.53

טווח 52 שבועות

2,272.70

3,105.03

SSE New Comp - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - SSE New Comp. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
China Shenhua Energy SH	35.89	36.18	35.40	+1.13%	42.73M	aa.aa	08:59:59
Bank of China A	5.41	5.46	5.41	-0.55%	135.26M	aa.aa	08:59:59
Sinopec Shanghai A	3.23	3.25	3.17	+0.94%	35.09M	aa.aa	08:59:59
China Petrol A	5.73	5.76	5.68	+0.70%	130.31M	aa.aa	08:59:59
Pudong Development Bank	10.14	10.19	10.06	+0.10%	37.01M	aa.aa	08:59:59
Guangzhou Baiyun Airport	9.06	9.10	9.05	-0.66%	17.44M	aa.aa	08:59:59
Dongfeng Automobile	7.56	7.71	7.34	+1.48%	60.68M	aa.aa	08:59:59
China World Trade Center	23.71	24.02	23.62	-0.79%	1.97M	aa.aa	08:59:59
Beijing Capital	3.06	3.08	3.05	-0.33%	65.19M	aa.aa	08:59:59
Shanghai International Airport	32.19	32.36	32.13	-0.49%	8.06M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	1.860	1.880	1.830	+1.09%	470.08M	aa.aa	08:59:59
Huaneng Power International	6.66	6.71	6.60	+0.30%	45.66M	aa.aa	08:59:59
Anhui Expressway	16.17	16.43	16.10	-1.82%	4.37M	aa.aa	08:59:59
Hua Xia Bank	7.18	7.24	7.18	-0.55%	40.54M	aa.aa	08:59:59
China Minsheng Banking	4.13	4.16	4.13	-0.24%	116.77M	aa.aa	08:59:59
Rizhao Port	2.990	3.010	2.970	+0.34%	26.64M	aa.aa	08:59:59
Shanghai International Port	5.56	5.60	5.53	0.00%	28.69M	aa.aa	08:59:59
Baoshan Iron & Steel	7.50	7.55	7.35	+1.76%	129.51M	aa.aa	08:59:59
Henan Zhongyuan Expressway	4.10	4.12	3.98	+2.50%	29.12M	aa.aa	08:59:59
Shanghai Electric Power	8.80	8.85	8.76	-0.11%	25.97M	aa.aa	08:59:59
Shandong Iron and Steel	1.410	1.430	1.390	+0.71%	86.06M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5.37	5.44	5.36	-1.47%	57.56M	aa.aa	08:59:59
COSCO Shipping Energy Trans	11.53	11.61	11.15	+2.76%	59.5M	aa.aa	08:59:59
Huadian Power A	5.31	5.37	5.23	-0.75%	61.04M	aa.aa	08:59:59
China Southern Airlines A	6.02	6.08	5.98	-0.66%	50.56M	aa.aa	08:59:59
CITIC Securities	27.58	27.89	27.52	-1.50%	95.79M	aa.aa	08:59:59
Sany Heavy Industry	19.86	19.96	19.41	+1.02%	93.92M	aa.aa	08:59:59
Fujian Expressway Dev	3.68	3.73	3.67	-0.27%	31.95M	aa.aa	08:59:59
Hubei Chutian Expressway	4.21	4.24	4.19	+0.24%	10.24M	aa.aa	08:59:59
China Merchants Bank	43.57	43.80	42.85	+1.42%	60.54M	aa.aa	08:59:59
Beijing Gehua CATV Network	7.76	8.04	7.74	-1.65%	17.42M	aa.aa	08:59:59
Avicopter PLC	37.20	37.93	36.71	+0.49%	14.82M	aa.aa	08:59:59
Sichuan Road & Bridge	7.42	7.45	7.22	+1.64%	37.02M	aa.aa	08:59:59
Citychamp Dartong	2.59	2.66	2.56	-1.15%	41.66M	aa.aa	08:59:59
Zhejiang Furun	1.08	1.09	1.08	-5.26%	35.31M	aa.aa	08:59:59
Shanghai Maling Aquarius	6.33	6.38	6.32	-0.78%	8.88M	aa.aa	08:59:59
China United Network Comm	6.41	6.57	6.37	-1.84%	487.74M	aa.aa	08:59:59
Hisense Electric	22.54	22.72	22.28	+0.63%	7.52M	aa.aa	08:59:59
SDIC Essence Holdings	7.21	7.31	7.18	-1.64%	26.65M	aa.aa	08:59:59
Wanwei Hi-tech Industry	4.14	4.28	3.87	+6.43%	83.33M	aa.aa	08:59:59
CSSC Steel Structure Eng	12.87	13.13	12.59	+1.10%	33.91M	aa.aa	08:59:59
Xiamen Xiangyu	5.84	5.89	5.83	-0.68%	10.11M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.31	8.37	8.27	0.00%	6.31M	aa.aa	08:59:59
Nanjing Gaoke	7.39	7.49	7.25	+0.68%	27.9M	aa.aa	08:59:59
Poly Real Estate Group	8.80	8.84	8.71	-1.12%	127.71M	aa.aa	08:59:59
Ningbo United Group	6.79	6.89	6.74	-0.15%	3.37M	aa.aa	08:59:59
Zhejiang Guangsha	4.56	4.66	4.55	-2.36%	7.52M	aa.aa	08:59:59
Kunwu Jiuding Investment	13.87	14.39	13.80	-5.45%	13.31M	aa.aa	08:59:59
Huangshan Tourism A	11.62	11.69	11.52	+0.26%	6.62M	aa.aa	08:59:59
China Meheco	10.57	10.62	10.52	-0.56%	7.96M	aa.aa	08:59:59
Minmetals Dev	7.73	7.90	7.70	-0.51%	9.43M	aa.aa	08:59:59
Kangxin New Materials	2.21	2.30	2.20	-0.90%	50.28M	aa.aa	08:59:59
Chengxing Chemical	5.24	5.29	5.22	-0.95%	6.67M	aa.aa	08:59:59
Humanwell Healthcare	19.89	19.97	19.55	-0.65%	16.09M	aa.aa	08:59:59
Ginwa Enterprise	7.77	7.89	7.73	-0.77%	4.5M	aa.aa	08:59:59
Dongfeng Electronic Tech	12.17	12.49	11.93	+0.08%	15.64M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3.02	3.09	3.01	-1.31%	11.25M	aa.aa	08:59:59
Citic Guoan Wine	5.580	5.610	5.520	+0.36%	4.06M	aa.aa	08:59:59
Beijing Tongrentang	36.37	36.50	36.12	0.00%	5.95M	aa.aa	08:59:59
China TV Media	16.96	17.15	16.83	-0.93%	5.6M	aa.aa	08:59:59
Greattown A	3.53	3.71	3.45	+0.57%	57.66M	aa.aa	08:59:59
Tbea Co Ltd	12.23	12.34	12.21	-0.97%	32.84M	aa.aa	08:59:59
Xiangcai	6.73	6.84	6.71	-1.90%	20.15M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9.01	9.15	9.00	+0.22%	3.84M	aa.aa	08:59:59
Yunnan Yuntianhua	21.15	21.23	20.84	+1.24%	30.21M	aa.aa	08:59:59
Guangzhou Dev	6.08	6.13	6.06	-0.16%	12.13M	aa.aa	08:59:59
Linhai Co Ltd	9.64	9.68	9.56	+0.10%	2.4M	aa.aa	08:59:59
SAIC Motor Corp	16.40	16.58	16.31	-1.50%	47.83M	aa.aa	08:59:59
NBTM New Materials	24.72	24.93	23.60	0.00%	0	aa.aa	24/02
Chongqing Three Gorges	6.73	6.76	6.69	+0.30%	6.47M	aa.aa	08:59:59
Sichuan Mingxing Electric	9.10	9.18	9.05	-1.09%	18.72M	aa.aa	08:59:59
Jiangsu Etern	5.95	6.16	5.91	-3.09%	119.57M	aa.aa	08:59:59
Chongqing Road & Bridge	5.66	5.77	5.61	-1.57%	22.52M	aa.aa	08:59:59
Hubei Mailyard Share	4.35	4.41	4.33	-0.91%	6.33M	aa.aa	08:59:59
Zhe Jiang Dong Ri	13.17	13.37	13.05	-1.50%	2.85M	aa.aa	08:59:59
Xining Special Steel	2.23	2.29	2.22	-0.45%	39.92M	aa.aa	08:59:59
Fujian Qingshan Paper	2.230	2.280	2.180	+0.90%	73.02M	aa.aa	08:59:59
Sinolink Securities	8.55	8.65	8.53	-1.50%	27.64M	aa.aa	08:59:59
China Eastern Airlines	3.86	3.89	3.85	-0.77%	48.14M	aa.aa	08:59:59
Tsinghuatongfang	8.56	8.80	8.46	-1.83%	140.51M	aa.aa	08:59:59
Gansu Yasheng Industrial	2.810	2.840	2.800	-1.06%	19.96M	aa.aa	08:59:59
Nuode Investment	4.25	4.33	4.23	-1.85%	23.33M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	23.16	23.55	22.81	+0.96%	70.27M	aa.aa	08:59:59
China Spacesat	28.40	29.18	28.18	-0.73%	27.84M	aa.aa	08:59:59
Y.U.D. Yangtze River Inv	8.22	8.44	8.18	-1.79%	5.99M	aa.aa	08:59:59
Zhejiang Orient	7.11	7.30	7.06	-3.92%	178.61M	aa.aa	08:59:59
Zhengzhou Coal & Electric	3.780	3.850	3.680	+1.61%	41.38M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7.58	7.64	7.54	+0.13%	9.09M	aa.aa	08:59:59
China Railway Tielong	5.57	5.64	5.56	-1.24%	10.46M	aa.aa	08:59:59
Hang Zhou Iron & Steel	11.64	12.53	11.51	-8.35%	332.71M	aa.aa	08:59:59
JinJian Cereals	6.55	6.58	6.51	-0.15%	8.64M	aa.aa	08:59:59
Soho Holly	9.63	9.90	9.60	-1.83%	15.81M	aa.aa	08:59:59
Ningbo Bird	3.61	3.74	3.60	-2.43%	29.07M	aa.aa	08:59:59
Chongqing Taiji Industry	21.61	22.17	21.52	-2.44%	21.09M	aa.aa	08:59:59
State Grid Information Communication	19.90	20.55	19.75	-1.63%	14.23M	aa.aa	08:59:59
Chongqing Brewery	55.57	55.80	55.05	+0.11%	3.84M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	10.54	10.95	10.32	+1.84%	120.9M	aa.aa	08:59:59
Lucky Film	6.85	6.98	6.82	-0.58%	6.57M	aa.aa	08:59:59
Sichuan Langsha	15.86	16.09	15.84	-1.06%	1.77M	aa.aa	08:59:59
China CYTS Tours	10.19	10.30	10.13	-0.20%	16.45M	aa.aa	08:59:59
Hubei Xingfa Chemicals	21.72	21.96	21.45	+0.60%	17.04M	aa.aa	08:59:59
Kingfa Sci&Tech	12.48	12.76	12.33	-3.03%	125.03M	aa.aa	08:59:59
Changchun Yidong Clutch	20.17	20.81	19.39	+3.12%	5.69M	aa.aa	08:59:59
Langfang Dev	4.32	4.38	4.30	-1.14%	5M	aa.aa	08:59:59
Polaris Bay	7.36	7.55	7.22	+0.41%	65.68M	aa.aa	08:59:59
Hunan Huasheng	5.11	5.27	5.07	-3.04%	17.99M	aa.aa	08:59:59
China Sports Industry	8.15	8.23	7.98	+1.24%	39.93M	aa.aa	08:59:59
Beijing Dalong Weiye	2.400	2.440	2.390	-2.04%	14.94M	aa.aa	08:59:59
Beijing Tiantan Bio	19.82	20.05	19.78	-0.30%	9.13M	aa.aa	08:59:59
Shenzhen Heungkong	1.790	1.820	1.770	-1.65%	26.56M	aa.aa	08:59:59
Zhongmin Energy	4.93	4.98	4.92	-1.00%	9.57M	aa.aa	08:59:59
Ningxia Xinri Hengli	3.73	3.73	3.38	+5.07%	17.51M	aa.aa	08:59:59
Beiqi Foton Motor	2.400	2.450	2.360	+1.27%	137.97M	aa.aa	08:59:59
Luenmei Quantum	5.63	5.72	5.61	-1.92%	8.56M	aa.aa	08:59:59
Wuhan Sanzhen	4.98	4.98	4.98	+9.93%	4.52M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.560	2.600	2.560	-0.78%	19.15M	aa.aa	08:59:59
Shanghai Construction	2.48	2.50	2.48	-1.20%	73.1M	aa.aa	08:59:59
Henan Huanghe Whirlwind	4.170	4.290	4.140	-2.11%	49.4M	aa.aa	08:59:59
Wolong Real Estate	6.09	6.15	5.99	-0.81%	11.4M	aa.aa	08:59:59
China Jushi	11.96	11.97	11.48	+3.64%	56.14M	aa.aa	08:59:59
Youngor	8.24	8.33	8.22	-1.08%	14.38M	aa.aa	08:56:56
Harbin Dongan Auto	12.36	12.68	12.09	+0.65%	18.08M	aa.aa	08:56:59
Antong	2.76	2.83	2.72	+0.36%	41.95M	aa.aa	08:59:59
CCS Supply Chain	4.12	4.19	4.10	-1.20%	7.56M	aa.aa	08:56:59
China CSSC	31.07	31.60	30.26	+1.67%	76.83M	aa.aa	08:59:59
Zhejiang Juhua	25.26	25.30	24.58	+2.31%	22.59M	aa.aa	08:56:59
Shengyi Tech	28.80	29.18	28.38	-0.17%	32.51M	aa.aa	08:56:59
North Electro-Optic	12.75	12.94	12.49	+0.79%	9.89M	aa.aa	08:56:54
Gree Real Estate	5.59	5.71	5.57	-2.61%	25.82M	aa.aa	08:56:59
Lotus Health	7.130	7.490	7.030	-1.38%	283.3M	aa.aa	08:59:59
Heilongjiang Interchina	3.510	3.570	3.480	-2.23%	46.76M	aa.aa	08:59:59
Yankuang Energy	13.22	13.45	13.07	+0.53%	31.67M	aa.aa	08:56:59
Jilin Forest	7.01	7.10	6.96	-0.28%	9.39M	aa.aa	08:56:50
Jinzhou Port A	1.43	1.45	1.42	-1.38%	9.67M	aa.aa	08:56:51
Baotou Huazi Industry	7.57	7.79	7.53	-2.82%	12.63M	aa.aa	08:56:59
Lanzhou Greatwall	6.89	7.00	6.79	-1.99%	15.25M	aa.aa	08:59:59
Shanghai Prosolar	3.74	3.89	3.72	-2.09%	13.12M	aa.aa	08:59:59
China Husbandry	6.33	6.37	6.27	0.00%	7.21M	aa.aa	08:56:57
Shanghai Fosun Pharm	24.95	25.19	24.80	-0.24%	11.29M	aa.aa	08:56:55
Xinjiang Yilite Industry	15.52	15.64	15.38	0.00%	4.33M	aa.aa	08:56:59
Datang Telecom Tech	9.39	9.64	9.28	-3.10%	45.34M	aa.aa	08:56:59
Golden Seed Wine	11.60	11.75	11.52	-0.68%	11.28M	aa.aa	08:59:59
Jiangsu Wuzhong	6.21	6.44	6.09	-2.51%	87.67M	aa.aa	08:59:59
Jinyu Bio-Tech	7.10	7.21	7.00	+0.71%	32.2M	aa.aa	08:56:59
Harbin Air Conditioning	4.79	4.88	4.75	-1.84%	11.03M	aa.aa	08:56:58
Grinm Materials	19.48	20.32	18.99	-3.80%	111.05M	aa.aa	08:56:59
Henan Ancai Hi-tech	4.70	4.80	4.42	+3.98%	50.66M	aa.aa	08:56:59
Quzhou XinAn Dev	2.98	3.04	2.96	-1.97%	109.69M	aa.aa	08:59:59
Shanghai Zijiang	6.90	7.01	6.85	-1.85%	55.14M	aa.aa	08:59:59
Tibet Rhodiola Pharm	35.30	35.49	35.01	+0.26%	1.94M	aa.aa	08:56:58
Paslin Digital Tech	9.47	9.55	9.09	+2.38%	29.77M	aa.aa	08:59:59
Zhejiang Medicine	15.45	15.63	15.30	-0.77%	15.76M	aa.aa	08:59:59
Shandong Nanshan	3.860	3.920	3.820	+0.78%	184.18M	aa.aa	08:59:59
האינאן איירליינס A	1.520	1.540	1.520	-1.30%	230.68M	aa.aa	08:59:59
Anhui Quanchai Engine	9.19	9.49	9.06	-0.97%	26.75M	aa.aa	08:59:59
Henan Taloph Pharm	5.26	5.32	5.23	-1.13%	13.97M	aa.aa	08:59:59
Lushang Property	7.29	7.42	7.24	+0.28%	16.61M	aa.aa	08:59:59
Zhejiang Shenghua Biok	2.80	2.84	2.79	-0.71%	16.76M	aa.aa	08:59:59
Guizhou Chitianhua	2.230	2.270	2.180	0.00%	37.82M	aa.aa	08:59:59
Shaanxi Yanchang	4.19	4.21	4.18	-0.48%	18.08M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5.32	5.43	5.30	-1.85%	7.54M	aa.aa	08:59:59
Nanjing Textiles	8.43	8.60	8.40	-1.40%	7.72M	aa.aa	08:59:59
Guangxi Guiguan	6.21	6.23	6.12	+0.98%	13.59M	aa.aa	08:59:59
Yunnan Metropolitan	2.50	2.54	2.49	-3.10%	38.26M	aa.aa	08:59:59
Lingyuan Iron & Steel	1.860	1.900	1.840	+1.09%	21.83M	aa.aa	08:59:59
Zhejiang Golden Eagle	5.97	6.09	5.87	+1.02%	14.17M	aa.aa	08:59:59
YTO Express	13.66	13.97	13.62	-2.15%	22.41M	aa.aa	08:59:59
Kexin Development	5.20	5.36	5.18	-2.99%	1.7M	aa.aa	08:59:59
Minfeng Special Paper	5.89	5.95	5.86	-1.01%	4.51M	aa.aa	08:59:59
Hainan Yedao	6.94	7.12	6.35	+7.26%	70.9M	aa.aa	08:59:59
Qinghaihuading	2.90	3.02	2.88	-2.36%	28.92M	aa.aa	08:59:59
Beijing Vantone	6.59	6.81	6.47	-1.35%	61.89M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2.36	2.41	2.36	-1.26%	30.22M	aa.aa	08:59:59
Qingdao Citymedia	7.11	7.25	7.08	-1.25%	6M	aa.aa	08:59:59
Cangzhou Dahua	10.52	10.60	10.46	-0.19%	2.56M	aa.aa	08:59:59
Anhui Tongfeng	7.07	7.19	7.01	-0.84%	16.43M	aa.aa	08:59:59
Liaoning Shidai Wanheng	7.28	7.46	7.21	-2.28%	4.48M	aa.aa	08:59:59
Xinke Material	3.930	4.020	3.910	-1.01%	130.05M	aa.aa	08:56:59
Dahu Aquaculture	4.74	4.78	4.72	-0.63%	8.13M	aa.aa	08:59:59
BTG Hotels	13.24	13.39	13.16	-0.45%	11.13M	aa.aa	08:59:59
Rising Nonferrous	31.18	31.78	30.11	+2.23%	15.13M	aa.aa	08:59:59
Zhejiang Yankon	3.35	3.40	3.34	-0.59%	18.74M	aa.aa	08:56:59
North Hauler Joint	19.43	19.80	19.08	+0.62%	5.51M	aa.aa	08:59:59
Beijing Urban Construction	4.92	5.05	4.90	-3.15%	29.92M	aa.aa	08:59:59
Zhejiang Hisun Pharm	8.51	8.58	8.46	-0.12%	11.74M	aa.aa	08:56:57
Guodian Nanjing	7.30	7.44	7.26	-1.48%	9.88M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	5.07	5.08	5.02	+0.40%	18.68M	aa.aa	08:59:59
Aisino Corp	9.91	10.19	9.86	-1.88%	23.1M	aa.aa	08:59:59
Shanghai Kai Kai A	14.72	15.25	14.56	-3.16%	11.62M	aa.aa	08:59:59
Zhejiang Jiahua	7.94	7.99	7.90	0.00%	9.37M	aa.aa	08:59:59
Jiangsu Hengrui	45.74	46.39	45.52	-1.68%	33.19M	aa.aa	08:56:59
Orient International	6.53	6.62	6.52	-0.91%	4.96M	aa.aa	08:59:59
Chongqing Gangjiu	5.09	5.13	5.06	-0.97%	7.31M	aa.aa	08:59:59
Nanjing Central Emporium	3.770	3.930	3.760	-4.07%	89.11M	aa.aa	08:59:59
Shanxi Huayang New Material	4.10	4.10	3.67	+9.92%	41.13M	aa.aa	08:59:59
Nanjing Iron & Steel	4.78	4.83	4.51	+5.29%	80.96M	aa.aa	08:59:59
Qian Jiang Water	10.13	10.43	10.06	+0.40%	8.73M	aa.aa	08:59:59
Shanghai Pudong	6.04	6.08	5.99	+0.17%	6.95M	aa.aa	08:59:59
Henan Lingrui Pharm	20.29	20.42	20.20	-0.49%	5.82M	aa.aa	08:59:59
Jiangsu Sainty	4.48	4.50	4.42	-0.67%	1.68M	aa.aa	08:56:07
Daheng New Epoch	9.71	10.08	9.64	-1.52%	20.59M	aa.aa	08:56:59
Bright Oceans Inter Telecom	5.87	5.87	5.62	+5.01%	40.06M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	11.82	12.02	11.71	-1.42%	11.72M	aa.aa	08:59:59
Hubei Sanxia	3.02	3.06	3.00	0.00%	15.27M	aa.aa	08:56:58
ERDOS Resources A	9.05	9.12	9.03	-0.44%	10.33M	aa.aa	08:56:59
Angel Yeast	35.32	35.50	34.50	+0.89%	8.24M	aa.aa	08:59:59
Bluestar Adisseo	10.71	10.83	10.52	+0.85%	14.92M	aa.aa	08:59:59
V V Food & Beverage	3.17	3.21	3.16	-1.25%	28.22M	aa.aa	08:59:59
Guangxi Huaxi Nonferrous Metal	23.71	23.71	21.74	+10.02%	23.94M	aa.aa	08:59:59
XiAn Typical Industries	5.67	5.67	5.06	+10.10%	36.38M	aa.aa	08:59:59
Liaoning SG Auto	3.11	3.11	3.03	+5.07%	22.04M	aa.aa	08:56:57
Shanghai Jahwa	18.87	18.94	18.65	+0.69%	5.24M	aa.aa	08:56:59
Jiangsu Hengshun	7.31	7.37	7.26	-0.14%	7.06M	aa.aa	08:59:59
Hongxing Iron & Steel	1.540	1.570	1.500	+1.99%	83.83M	aa.aa	08:56:57
Shandong Huatai Paper	3.40	3.43	3.39	-0.29%	7.24M	aa.aa	08:59:59
Wanhua Chemical	68.66	69.16	67.94	+0.44%	18.21M	aa.aa	08:56:59
Guangxi Guidong Eletric	4.28	4.35	4.24	-0.93%	26.82M	aa.aa	08:56:56
Henan Pinggao Electric	15.84	16.05	15.71	-0.44%	13.11M	aa.aa	08:56:56
Zhongnongfa Seed	6.61	6.66	6.58	-1.05%	17.99M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	38.15	39.38	36.51	+3.42%	32.05M	aa.aa	08:56:59
Anhui Xinli Finance	8.40	8.94	8.35	-4.65%	66.91M	aa.aa	08:59:59
Yaxing Chem	5.05	5.09	5.02	-0.79%	2.51M	aa.aa	08:56:58
Shanghai Zhenhua Heavy Industries A	3.79	3.82	3.72	+1.34%	37.09M	aa.aa	08:56:59
Tianjin Realty Dev	2.380	2.410	2.360	-2.06%	25.39M	aa.aa	08:59:59
Grandblue Environment	21.26	21.56	21.14	+0.14%	6.3M	aa.aa	08:56:58
Huafa Industrial Zhuhai	5.65	5.76	5.62	-2.42%	37.75M	aa.aa	08:56:57
Tibet Tianlu	7.08	7.31	7.08	-0.98%	43.19M	aa.aa	08:59:59
Wuxi Commercial	4.99	5.15	4.96	-1.19%	33.88M	aa.aa	08:56:59
Lantai Industrial	7.46	7.52	7.44	-0.13%	14.56M	aa.aa	08:56:53
Tianjin Zhongxin Pharm	30.38	30.49	30.20	+0.10%	2.75M	aa.aa	08:56:56
TDG Holding	7.60	7.80	7.54	+3.83%	85.09M	aa.aa	08:56:59
Hongda	7.030	7.130	6.990	+0.43%	26.43M	aa.aa	08:59:59
Guangzhou Baiyunshan	26.57	26.74	26.51	-0.19%	5.49M	aa.aa	08:59:59
Changchun Gas	4.47	4.52	4.44	-0.89%	9.74M	aa.aa	08:56:57
Sinomach Automobile	6.67	6.75	6.64	-0.45%	15.47M	aa.aa	08:59:59
Aucma	7.03	7.20	6.98	-2.50%	17.63M	aa.aa	08:56:55
Markor International	1.88	1.92	1.86	-1.57%	18.03M	aa.aa	08:56:58
Tibet Summit Resources	10.32	10.59	10.06	+2.28%	42.39M	aa.aa	08:56:59
China Petroleum Engineering	3.22	3.24	3.20	-0.31%	27.21M	aa.aa	08:56:46
China Fortune Land	2.47	2.55	2.46	-3.52%	132.57M	aa.aa	08:56:59
Shaanxi Aerospace	11.70	12.26	11.60	+0.17%	32.78M	aa.aa	08:59:59
Wuhan Yangtze	24.30	25.05	24.10	-1.74%	7.18M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	6.56	6.60	6.51	+0.31%	21.76M	aa.aa	08:56:57
Shandong Hi-speed	9.79	9.89	9.75	-1.11%	8.89M	aa.aa	08:56:56
Yabao Pharm	6.03	6.07	6.02	-0.50%	7.17M	aa.aa	08:56:53
Zhejiang Longsheng	9.27	9.34	9.23	-0.11%	13.86M	aa.aa	08:56:59
Chengdu Xuguang	8.25	8.43	8.19	-2.25%	25.27M	aa.aa	08:56:59
Gansu Dunhuang Seed	5.71	5.77	5.70	-1.04%	14.51M	aa.aa	08:59:59
Routon Electronic	3.95	4.12	3.92	-3.42%	61.67M	aa.aa	08:56:59
Mudanjiang Hengfeng	7.73	7.81	7.69	-1.02%	3.68M	aa.aa	08:56:58
Xinjiang Talimu Agriculture	6.52	6.68	6.38	+1.24%	11.03M	aa.aa	08:56:56
JiLin Sino-Microelectronics	6.12	6.15	5.91	+2.86%	37.75M	aa.aa	08:56:59
Innovation New Material Tech	4.27	4.27	3.99	+10.05%	132.93M	aa.aa	08:59:59
Jiangxi Copper A	21.71	21.95	21.44	+1.45%	37.99M	aa.aa	08:56:57
Jiangxi Lianchuang	55.39	57.18	54.91	-2.07%	13.78M	aa.aa	08:56:59
Tonghua Grape Wine	2.75	2.80	2.73	+0.36%	3.17M	aa.aa	08:59:59
Ningbo Yunsheng	9.08	9.30	8.95	+0.67%	54.51M	aa.aa	08:56:59
Guizhou Redstar Dev	15.26	15.26	14.60	+10.02%	31.79M	aa.aa	08:56:57
Guangxi Wuzhou	4.28	4.38	4.14	+2.64%	49.39M	aa.aa	08:56:59
Southwest Securities	4.44	4.52	4.42	-1.99%	47.7M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1.730	1.760	1.730	-1.14%	10.39M	aa.aa	08:59:59
Wanxiang Doneed	8.75	8.87	8.74	-1.13%	3.9M	aa.aa	08:56:58
AVIC Airborne Systems	11.88	12.10	11.68	+1.11%	52.55M	aa.aa	08:56:59
Hanma Technology	5.92	6.02	5.92	-0.67%	5.44M	aa.aa	08:59:59
Beijing Capital Dev	2.75	2.81	2.71	-3.51%	38.19M	aa.aa	08:56:59
Jiangsu Expressway	14.70	15.08	14.67	-1.87%	6.5M	aa.aa	08:59:59
Haohua Chemical Science Technology	27.25	27.40	26.64	+1.41%	2.79M	aa.aa	08:56:55
Shaanxi Baoguang	9.75	10.05	9.65	+1.25%	10.65M	aa.aa	08:56:56
Joincare Pharm	11.28	11.34	11.22	-0.79%	14.12M	aa.aa	08:56:58
Guangdong Mingzhu	4.48	4.55	4.45	-0.88%	5.84M	aa.aa	08:59:59
Gemdale Corp	4.84	4.86	4.66	+0.21%	118.9M	aa.aa	08:56:59
Beijing Bashi Media	4.82	4.83	4.73	+0.42%	15.31M	aa.aa	08:56:57
HY Energy	3.05	3.07	3.03	0.00%	1.97M	aa.aa	08:56:32
Fujian Longking	12.71	12.84	12.67	-0.55%	5.94M	aa.aa	08:59:59
Nantong Jiangshan	14.28	14.47	14.21	-0.83%	4.17M	aa.aa	08:56:58
Minmetals Capital	5.96	6.08	5.94	-2.61%	74.05M	aa.aa	08:56:59
AECC Aero Science and Technology	20.44	21.15	20.19	+0.94%	22.67M	aa.aa	08:56:59
Shenghe Resources	11.48	11.64	11.23	+1.41%	53.03M	aa.aa	08:56:59
Guizhou Panjiang Coal	4.78	4.82	4.73	+0.63%	13.1M	aa.aa	08:56:53
Huadian Liaoning Energy Dev	2.510	2.540	2.490	0.00%	9.57M	aa.aa	08:56:18
Anyuan Coal Industry	5.690	5.690	5.150	+10.06%	46.59M	aa.aa	08:59:59
HLA GROUP CORP LTD	7.78	7.88	7.63	-1.27%	31.43M	aa.aa	08:56:58
Fushun Special Steel	5.64	5.71	5.56	+0.71%	60.89M	aa.aa	08:59:59
Jiangsu Hongdou	2.51	2.59	2.51	-2.34%	62.01M	aa.aa	08:56:59
Henan Dayou Energy	2.77	2.85	2.68	+2.21%	16.76M	aa.aa	08:56:52
Beijing Dynamic Power	5.89	5.99	5.76	-0.84%	59.3M	aa.aa	08:56:59
NARI Tech	22.92	23.30	22.87	-1.63%	43.68M	aa.aa	08:56:59
Shanxi Antai	1.810	1.840	1.780	0.00%	18.97M	aa.aa	08:59:59
Tangshan Sanyou	5.60	5.69	5.53	+0.54%	23.99M	aa.aa	08:56:59
Beijing Teamsun Tech	9.78	10.56	9.64	+1.77%	198.58M	aa.aa	08:56:59
Zhejiang Commodities	13.44	13.59	13.36	-1.18%	26.84M	aa.aa	08:56:58
Xiangtan Electric	11.24	11.65	11.11	+0.45%	42.53M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9.60	9.79	9.55	-0.72%	3.65M	aa.aa	08:59:59
Shanghai Shyndec Pharm	11.23	11.26	11.18	-0.27%	6.25M	aa.aa	08:56:56
Yangfan Holding	6.66	6.84	6.62	-2.63%	8.07M	aa.aa	08:59:59
KPC Pharm	17.26	17.45	17.16	-0.40%	7.01M	aa.aa	08:56:58
Liuzhou Chemical	3.14	3.21	3.12	-0.63%	27.53M	aa.aa	08:59:59
Xinjiang Qingsong	3.75	3.79	3.73	0.00%	21.04M	aa.aa	08:56:53
Shandong Hualu Hengsheng	20.69	21.02	20.52	+0.24%	21.41M	aa.aa	08:56:58
COSCO Shipping Specialized	6.38	6.45	6.10	+4.08%	78.82M	aa.aa	08:56:59
Beijing Sanyuan Foods	4.19	4.21	4.16	-0.24%	5.57M	aa.aa	08:56:50
Guangdong Guanhao	3.25	3.25	3.18	+1.56%	17.26M	aa.aa	08:56:56
North Navigation	11.25	11.57	11.09	+1.26%	38.46M	aa.aa	08:56:59
Zhangzhou Pientzehuang	200.60	201.44	200.15	-0.46%	1.56M	aa.aa	08:56:59
Tongwei Co Ltd	21.42	21.92	20.85	+0.42%	54.79M	aa.aa	08:56:59
BaoJi Titanium	29.86	30.38	28.71	+3.68%	19.89M	aa.aa	08:59:59
Hangzhou Silan	26.00	26.66	25.91	-2.51%	29.93M	aa.aa	08:56:59
Ningxia Building	14.80	15.38	14.75	+0.54%	41.63M	aa.aa	08:59:59
Chongqing Fuling Electric	9.29	9.58	9.26	-2.82%	32.46M	aa.aa	08:56:58
ButOne Info	23.26	23.64	23.10	-1.02%	1.43M	aa.aa	08:56:45
Zhuzhou Times Tech	13.51	13.68	13.35	+0.75%	7.89M	aa.aa	08:56:57
Sino Platinum Metals	13.98	14.07	13.70	+1.82%	16.66M	aa.aa	08:56:55
Jiangxi Hongcheng Water	8.78	8.87	8.77	-0.68%	10.69M	aa.aa	08:56:58
Hubei Geoway Investment	1.390	1.430	1.390	+2.21%	26.55M	aa.aa	08:59:59
Beijing Airport Hi-Tech	10.30	10.46	10.10	-0.87%	4.98M	aa.aa	08:56:57
Henan Rebecca Hair	3.87	4.04	3.85	-4.68%	64.16M	aa.aa	08:56:59
Sinomach General Tech	15.10	15.23	15.05	-0.66%	1.5M	aa.aa	08:56:39
Shenzhen Kingdom SCI Tech	18.70	19.29	18.47	-0.21%	38.62M	aa.aa	08:56:59
Huafang Co Ltd	2.83	2.87	2.80	-1.05%	9.04M	aa.aa	08:56:56
Shandong Homey Aquatic Dev	2.170	2.190	2.160	-1.36%	25.61M	aa.aa	08:56:59
Tianjin Benefo Tejing	4.30	4.36	4.27	-1.15%	15.25M	aa.aa	08:56:59
Hunan Corun Energy	5.06	5.26	4.91	+1.81%	107.09M	aa.aa	08:56:59
ZhuZhou QianJin Pharm	10.12	10.22	10.09	-0.69%	4.84M	aa.aa	08:56:57
Lingyun Ind	17.73	18.58	16.86	+4.36%	51.49M	aa.aa	08:56:56
Shuangliang Eco-Energy	5.84	5.95	5.75	-0.68%	39.36M	aa.aa	08:56:59
China Shipbuilding Group	21.60	21.89	21.21	+0.79%	23M	aa.aa	08:56:59
Fujian Funeng	8.88	8.90	8.83	0.00%	13.83M	aa.aa	08:56:59
Jiangsu Yangnong Chemical	52.01	52.70	51.55	+0.33%	1.97M	aa.aa	08:56:53
Aeolus Tyre	5.92	5.97	5.87	-0.34%	5.43M	aa.aa	08:56:52
Anhui Liuguo Chemical	5.93	5.97	5.84	+0.51%	37.12M	aa.aa	08:59:59
Wuxi Huaguang Boiler	8.84	8.90	8.80	-0.67%	3.79M	aa.aa	08:56:51
Hunan Copote Tech	17.85	18.26	17.30	+2.41%	13.19M	aa.aa	08:56:58
Hang Xiao Steel Structure	2.94	3.01	2.91	-0.34%	41.06M	aa.aa	08:56:58
Hengtong Optic Electric	16.06	16.35	15.95	-1.47%	58.66M	aa.aa	08:56:58
Jinyao Pharmaceutical	4.19	4.25	4.16	-1.18%	6.3M	aa.aa	08:56:56
Fujian Fynex Textile	5.44	5.52	5.41	-0.91%	3.34M	aa.aa	08:56:57
Jinxi Axle	3.87	3.94	3.85	-0.51%	12.77M	aa.aa	08:56:53
Changjiang & Jinggong Steel	3.09	3.11	3.05	+0.98%	27.04M	aa.aa	08:56:58
Yunnan Chihong	5.75	5.82	5.56	+3.23%	193.41M	aa.aa	08:56:59
Fiberhome Telecom	24.68	26.31	24.50	-3.63%	77.78M	aa.aa	08:56:59
Zhongjin Gold	12.58	12.72	12.45	+0.24%	52.22M	aa.aa	08:56:58
Long Yuan Construction	3.96	4.02	3.83	+1.02%	46.57M	aa.aa	08:56:55
Keda Clean Energy	7.92	7.96	7.86	+0.38%	11.19M	aa.aa	08:56:57
Sinochem International	3.75	3.79	3.72	0.00%	17.4M	aa.aa	08:56:52
Aerosun Corp	18.17	18.68	18.01	-0.06%	9.4M	aa.aa	08:56:56
Anhui Water Resources	4.48	4.52	4.46	-0.22%	17.28M	aa.aa	08:56:55
Shanghai Datun Energy	12.02	12.09	11.93	+0.33%	4.73M	aa.aa	08:56:53
Xinjiang Tianfu Energy	6.22	6.29	6.18	-0.16%	19.79M	aa.aa	08:56:57
Black Peony	5.23	5.35	5.14	+0.19%	16.01M	aa.aa	08:56:58
Tengda Construction	2.300	2.320	2.280	-0.86%	12.02M	aa.aa	08:56:57
Jiangsu Lianhuan Pharm	9.52	9.64	9.48	-1.14%	5.16M	aa.aa	08:56:58
Deluxe Family	2.75	2.80	2.73	-2.13%	42.77M	aa.aa	08:56:58
Sichuan Xichang Electric	10.30	10.43	10.26	-1.44%	8.83M	aa.aa	08:56:57
Tongyi Carbon Neutral Tech Xinjiang	20.28	20.62	19.40	+2.94%	18.78M	aa.aa	08:56:59
Fangda Special Steel Tech	4.45	4.52	4.35	+1.83%	33.73M	aa.aa	08:56:59
China Medicine	29.94	29.99	29.65	+0.17%	4.11M	aa.aa	08:56:58
Hainan HNA	3.82	3.84	3.79	-0.26%	42.25M	aa.aa	08:56:53
Kangmei Pharm	2.17	2.22	2.12	+1.40%	347.79M	aa.aa	08:59:59
Kweichow Moutai	1,520.51	1,528.36	1,503.89	+0.97%	3.76M	aa.aa	08:56:59
FangDa Carbon Material	5.16	5.23	5.11	+0.39%	37.04M	aa.aa	08:56:58
State Grid Yingda	5.12	5.32	5.10	-2.29%	36.3M	aa.aa	08:56:58
Guizhou Guihang Auto	13.09	13.32	12.78	+1.79%	10.53M	aa.aa	08:56:59
Zhejiang Feida Tech	4.76	4.80	4.73	-0.63%	6.57M	aa.aa	08:56:57
Jiangsu Jiangnan Fiber	2.170	2.200	2.150	-0.46%	34.85M	aa.aa	08:56:56
Shanghai Jiaoda Onlly	5.01	5.19	4.97	-2.34%	12.34M	aa.aa	08:59:59
Nanjing Chixia Dev	2.25	2.29	2.22	-1.75%	14.07M	aa.aa	08:56:51
China National Software	47.81	48.84	47.58	-2.13%	22.23M	aa.aa	08:56:59
Zhejiang Huahai Pharm	15.15	15.42	14.90	+0.33%	23.05M	aa.aa	08:56:58
Jiangsu Zhongtian Tech	14.13	14.30	14.09	-1.40%	62.77M	aa.aa	08:56:59
Changyuan Group	4.91	5.07	4.89	-2.00%	19.58M	aa.aa	08:56:58
China Railway Hi-tech	7.62	7.66	7.56	0.00%	9.37M	aa.aa	08:56:59
Shandong Pharm	23.28	23.39	23.13	-0.13%	9.35M	aa.aa	08:56:59
Henan Yuguang Gold & Lead	7.48	7.60	7.00	+8.25%	150.1M	aa.aa	08:56:59
Tasly Pharm	14.90	14.99	14.83	-0.80%	7.32M	aa.aa	08:56:55
EGing Photovoltaic Tech	2.92	2.97	2.90	-1.02%	20.28M	aa.aa	08:56:58
Beihai Gofar Marine Bio	5.18	5.28	5.16	-1.52%	6.54M	aa.aa	08:56:45
Taiyuan Lionhead Cement	10.82	10.86	9.90	0.00%	0	aa.aa	21/02
Xinjiang Sayram Agriculture	3.94	3.98	3.92	-0.76%	4.97M	aa.aa	08:56:55
Gansu Mogao Industrial Dev	4.86	4.94	4.83	-1.62%	7.16M	aa.aa	08:56:55
Saurer Intelligent A	2.76	2.85	2.74	-2.47%	67.06M	aa.aa	08:56:58
Shanxi Coal Energy	10.39	10.47	10.32	+0.39%	13.76M	aa.aa	08:56:59
Shandong Gold Mining	24.22	24.49	23.98	+0.25%	23.69M	aa.aa	08:56:58
Shenzhen Expressway	11.49	11.60	11.42	-1.29%	5.59M	aa.aa	08:56:58
Xiamen Tungsten	20.18	20.49	19.71	+2.13%	44.76M	aa.aa	08:56:59
Baoding Tianwei Baobian	7.53	7.71	7.47	-2.71%	28.88M	aa.aa	08:56:59
Jiangsu Kanion Pharm	14.32	14.59	14.25	-0.42%	6.82M	aa.aa	08:56:57
Atlantic China Welding	4.69	4.76	4.67	-0.43%	18.35M	aa.aa	08:56:59
Hebei Hengshui Laobaigan	18.45	18.58	18.26	+0.22%	18.33M	aa.aa	08:56:59
Beijing AriTime Control	17.17	17.37	16.91	-0.29%	6.93M	aa.aa	08:56:58
Jiangxi Changyun	5.82	5.88	5.76	0.00%	3.24M	aa.aa	08:56:54
Glarun Tech	21.73	22.44	20.68	+3.92%	17.42M	aa.aa	08:56:59
Xiamen Faratronic	122.81	124.77	122.24	-1.71%	2.11M	aa.aa	08:56:59
Hubei Jumpcan Pharm	27.40	27.41	27.00	+0.70%	5.83M	aa.aa	08:56:56
Anhui Shanying Paper	1.72	1.74	1.71	-0.58%	82.96M	aa.aa	08:56:58
Zhongzhu Medical	1.270	1.280	1.260	0.00%	10.23M	aa.aa	08:59:59
Anyang Iron & Steel	1.930	1.970	1.920	-1.03%	37.33M	aa.aa	08:56:59
Hundsun Tech	31.25	32.38	31.04	-3.34%	58.48M	aa.aa	08:56:59
Sunyard System Engineering	14.08	14.48	13.92	-1.75%	28.75M	aa.aa	08:56:59
Zhejiang CONBA Pharm	4.37	4.40	4.36	-0.68%	20.58M	aa.aa	08:56:54
FuJian YanJing HuiQuan	10.85	10.86	10.69	+0.74%	2.38M	aa.aa	08:56:59
Huaihe Energy	3.150	3.180	3.140	-0.32%	28.29M	aa.aa	08:56:58
Beijing Jingneng Power	3.28	3.31	3.27	-0.61%	25.1M	aa.aa	08:56:58
Wolong Electric	28.58	29.88	26.57	+4.61%	198.28M	aa.aa	08:56:59
Xinjiang Ba Yi Iron & Steel	3.49	3.56	3.42	+1.16%	45.77M	aa.aa	08:56:58
Tian Di Science & Tech	6.40	6.46	6.21	+2.07%	87.75M	aa.aa	08:56:59
Offshore Oil Engineering	4.99	5.02	4.97	0.00%	28.52M	aa.aa	08:56:53
JCET	37.66	38.18	37.40	-1.88%	44.56M	aa.aa	08:56:59
Anhui Conch Cement	24.10	24.14	23.81	+0.58%	13.93M	aa.aa	08:56:57
Shandong Jinjing Science & Tech	5.720	5.850	5.680	-1.04%	24.94M	aa.aa	08:56:59
Shinva Medical Instrument	16.17	16.31	16.13	-1.16%	6.99M	aa.aa	08:56:53
Tsingtao Brewery	70.48	70.78	69.70	-0.24%	4.54M	aa.aa	08:56:59
Yonyou Network Tech	20.00	20.00	18.56	+10.01%	351.9M	aa.aa	08:56:59
Guangdong Rongtai Industry	7.07	7.64	6.92	-2.89%	448.77M	aa.aa	08:56:59
Tellhow Sci-Tech	11.51	11.78	10.80	+7.07%	167.05M	aa.aa	08:56:59
Dalian Sunasia Tourism	26.37	26.77	26.14	-1.13%	3.66M	aa.aa	08:56:57
Guizhou Yibai Pharm	3.52	3.58	3.51	-1.12%	6.86M	aa.aa	08:56:59
Henan Zhongfu Industrial	4.160	4.360	4.130	+0.24%	84.37M	aa.aa	08:59:59
Zhejiang XinAn Chemical	8.65	8.76	8.61	-0.35%	11.23M	aa.aa	08:56:58
Bright Dairy & Food	8.19	8.23	8.16	-0.24%	7.71M	aa.aa	08:56:59
Heilongjiang Agriculture	13.90	13.99	13.83	-0.43%	15.14M	aa.aa	08:56:58
Panda Financial	10.32	10.60	10.32	-2.55%	1.85M	aa.aa	08:59:59
Founder Tech	4.92	4.99	4.81	+1.03%	136.3M	aa.aa	08:56:59
Inesa Intelligent Tech A	27.16	27.16	23.63	+10.00%	221.05M	aa.aa	08:56:59
Guanghui Logistics	8.26	8.33	8.01	-0.36%	5.98M	aa.aa	08:56:57
Shanghai Huitong Energy	36.62	36.80	34.81	+3.80%	5.59M	aa.aa	08:56:58
Greenland Holdings	1.87	1.91	1.86	-2.60%	74.66M	aa.aa	08:56:58
Shanghai Broadband Tech	3.39	3.46	3.36	0.00%	1.46M	aa.aa	08:59:59
Shenyang Jinbei Auto	6.46	6.64	6.39	-1.82%	25.36M	aa.aa	08:56:58
Dazhong Transportation A	6.84	6.94	6.78	-1.58%	47.37M	aa.aa	08:56:59
Lao Feng Xiang A	50.80	51.47	50.60	-1.24%	1.16M	aa.aa	08:56:52
Shanghai Shenqi Pharm A	6.21	6.29	6.18	-0.48%	8.87M	aa.aa	08:56:59
Chongqing Fenghwa	12.58	12.91	12.58	-1.72%	5.46M	aa.aa	08:56:58
Shanghai Jinfeng Wine	5.19	5.24	5.17	-0.38%	7.96M	aa.aa	08:56:51
Shanxi Guoxin Energy A	2.42	2.45	2.41	-0.41%	10.34M	aa.aa	08:56:59
Chlor-Alkali Chemical A	10.23	10.29	10.08	+1.19%	10.24M	aa.aa	08:56:59
Shanghai Highly A	12.63	12.96	12.51	-3.51%	75.99M	aa.aa	08:56:59
Shanghai Tianchen	5.08	5.27	5.05	-3.97%	9.74M	aa.aa	08:56:52
Shanghai Shenda	3.77	3.82	3.74	-0.79%	11.47M	aa.aa	08:56:59
Shanghai New World	7.44	7.59	7.40	-1.98%	11.7M	aa.aa	08:56:59
Shanghai Dragon	8.74	8.92	8.70	-1.91%	12.38M	aa.aa	08:56:48
Zhejiang Daily Media	15.23	16.10	14.72	+0.66%	118.12M	aa.aa	08:56:59
Shanghai New Huang Pu	5.01	5.11	5.00	-1.96%	4.99M	aa.aa	08:56:59
Shanghai Chinafortune	14.64	14.81	14.57	-1.81%	22.76M	aa.aa	08:56:59
Everbright Jiabao	3.43	3.55	3.42	-6.03%	109.21M	aa.aa	08:56:59
Shanghai Huayi A	6.64	6.72	6.58	+0.30%	14.26M	aa.aa	08:56:53
Shanghai Fudan Forward S&T	7.68	7.94	7.58	-1.54%	38.36M	aa.aa	08:56:59
Shanghai DaZhong Public Utilities	4.01	4.12	3.96	-1.96%	45.86M	aa.aa	08:56:53
Shanghai Oriental Pearl Media	8.16	8.60	8.11	-0.12%	123.76M	aa.aa	08:56:59
Shanghai Jinqiao Export A	10.80	10.84	10.65	+0.28%	5.55M	aa.aa	08:56:57
New Guomai Digital Culture	13.22	13.71	13.15	-1.27%	8.63M	aa.aa	08:56:58
Shanghai Wanye Enterprises	14.37	14.59	14.09	0.00%	17.98M	aa.aa	08:56:58
Shenergy	8.75	8.80	8.69	+0.34%	14.96M	aa.aa	08:56:52
Shanghai AJ	4.88	5.05	4.86	-3.37%	16.97M	aa.aa	08:56:53
Leshan Electric	6.28	6.34	6.24	-0.95%	7.77M	aa.aa	08:56:55
Shanghai Waigaoqiao Free Trade Zone	11.63	11.67	11.54	-0.34%	3.65M	aa.aa	08:56:52
Shanghai SMI	4.15	4.23	4.12	-2.12%	24.55M	aa.aa	08:56:56
Shanghai Jin Jiang Invest A	14.66	15.14	14.60	-3.23%	10.49M	aa.aa	08:56:59
Liaoning Shenhua Holdings	2.090	2.150	2.070	-1.42%	36.19M	aa.aa	08:56:57
Shanghai Yuyuan Tourist	5.65	5.67	5.62	-0.35%	7.43M	aa.aa	08:56:48
Beijing Electronic Zone	4.38	4.48	4.35	-2.88%	20.85M	aa.aa	08:56:55
Shanghai Xin Nanyang	11.04	11.28	10.97	-1.25%	8.47M	aa.aa	08:56:58
Shanghai Qiangsheng	5.62	5.74	5.53	+0.18%	17.58M	aa.aa	08:56:58
Cinda Real Estate	4.54	4.68	4.51	-4.22%	43.24M	aa.aa	08:56:58
Fuyao Glass A	56.03	56.22	55.00	+0.43%	14M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	8.89	9.09	8.85	-2.42%	10.48M	aa.aa	08:56:58
Harbin Pharm	3.55	3.59	3.54	-0.84%	30.37M	aa.aa	08:56:57
Tande Co Ltd	3.00	3.08	2.98	-3.23%	29.21M	aa.aa	08:56:59
Aurora Optoelectronics	2.990	3.120	2.980	-1.97%	167.74M	aa.aa	08:59:59
Wuxi Taiji Industry	7.56	7.86	7.46	-2.58%	93.75M	aa.aa	08:56:58
Zhejiang Jianfeng	10.67	10.80	10.02	+6.28%	16.95M	aa.aa	08:56:53
Sichuan Chuantou Energy	15.02	15.16	14.98	-0.13%	15.36M	aa.aa	08:56:59
Metro Investment Dev	3.84	3.95	3.83	-3.03%	12.57M	aa.aa	08:56:58
Guangzhou Pearl River	3.37	3.43	3.36	-1.75%	10.94M	aa.aa	08:56:51
Xiamen King Long Motor	14.61	14.88	13.85	+4.58%	58.94M	aa.aa	08:56:59
Shanghai Sanmao Enterprise A	11.89	12.19	11.78	-1.65%	6.02M	aa.aa	08:56:58
China Enterprise	2.73	2.78	2.71	-2.15%	18.58M	aa.aa	08:56:58
Shanghai Jiao Yun	4.25	4.37	4.21	-2.52%	17.53M	aa.aa	08:56:46
Sichuan Golden Summit	8.12	8.29	8.05	-4.36%	47.43M	aa.aa	08:56:59
Shanghai Phoenix A	13.99	14.31	13.91	-2.24%	17.24M	aa.aa	08:56:59
Qingdao Haier	26.60	26.65	26.17	+0.64%	45.59M	aa.aa	08:56:59
Yangmei Chemical	2.040	2.060	2.030	-0.97%	15.59M	aa.aa	08:56:57
Shang Hai Ya Tong	7.34	7.55	7.30	-2.65%	9.34M	aa.aa	08:56:57
Dashang	25.00	25.47	24.67	-1.50%	5.23M	aa.aa	08:56:53
Shanghai Guijiu	12.17	12.57	11.51	+2.53%	25.38M	aa.aa	08:59:59
Chang Chun Eurasia	11.00	11.04	10.88	-0.09%	2.67M	aa.aa	08:56:56
Hunan Tyen Machinery A	6.58	6.78	6.00	+6.82%	95.83M	aa.aa	08:59:59
Ningbo Joyson Electronic	19.02	19.28	18.81	-0.31%	29.3M	aa.aa	08:56:59
Sichuan Tuopai Shede Wine	54.50	55.50	53.65	+0.18%	7.97M	aa.aa	08:56:59
Sanan Optoelectronics	12.35	12.54	12.30	-1.59%	42.67M	aa.aa	08:56:59
Wuchan Zhongda	5.19	5.27	5.13	+0.97%	65.71M	aa.aa	08:56:59
AVIC Capital	3.71	4.07	3.70	-0.80%	573.69M	aa.aa	08:59:59
Nanning Department Store	5.68	5.73	5.64	-0.53%	8.82M	aa.aa	08:56:58
NanJing Pharm	4.83	4.86	4.81	-0.41%	6.39M	aa.aa	08:56:54
XiAn Qujiang Tourism	10.20	10.34	10.05	+0.39%	8.32M	aa.aa	08:56:58
Caihong Display Devices	7.80	7.89	7.72	-0.38%	32.39M	aa.aa	08:56:57
Chengtun Mining	5.13	5.23	5.02	+2.19%	95.02M	aa.aa	08:56:59
Xinjiang Baihuacun	6.57	6.66	6.53	-1.05%	6.65M	aa.aa	08:59:59
HeBei Jinniu Chemical	5.52	5.75	5.49	-2.65%	18.94M	aa.aa	08:56:58
Tianjin Port	4.57	4.62	4.56	-0.44%	14.33M	aa.aa	08:56:55
Dalian Thermal Power	6.21	6.31	6.19	-1.43%	8.41M	aa.aa	08:56:59
Ningbo Fuda	5.43	5.71	5.29	+4.62%	63.32M	aa.aa	08:56:58
Qinghai Jinrui Mineral Dev	12.87	12.87	11.88	+10.00%	36.29M	aa.aa	08:56:36
Cultural Investment	2.07	2.09	2.02	+1.97%	22.79M	aa.aa	08:56:58
Jiangsu Phoenix Property	3.27	3.35	3.26	-2.39%	11.32M	aa.aa	08:56:55
Neusoft	12.35	12.98	12.24	-1.12%	123.45M	aa.aa	08:56:59
CCCC Design Consulting	8.73	8.80	8.70	-0.46%	5.36M	aa.aa	08:56:57
Huadian Energy	2.180	2.200	2.170	-0.46%	17.45M	aa.aa	08:56:59
Shandong Lubei Chemical	7.62	7.67	7.38	+2.42%	24.5M	aa.aa	08:56:58
Pci-Suntek Tech	6.42	6.42	6.42	+9.93%	74.91M	aa.aa	08:56:58
Hunan Haili Chemical	6.00	6.04	5.96	-0.33%	4.18M	aa.aa	08:56:55
Suzhou New District Hi-Tech	6.09	6.16	5.93	-0.49%	44.04M	aa.aa	08:56:56
Lanzhou Minbai Shareholding	5.15	5.25	4.99	+2.59%	33.48M	aa.aa	08:56:59
Chongqing Department Store	30.21	30.62	29.42	+1.41%	7.03M	aa.aa	08:56:59
COFCO Tunhe Sugar	9.40	9.47	9.35	+0.21%	16.26M	aa.aa	08:56:58
Liaoning Cheng Da	10.70	10.84	10.66	-1.75%	14.15M	aa.aa	08:56:57
ShanXi Coking	3.73	3.74	3.67	+0.81%	13.92M	aa.aa	08:56:53
HUAYU Auto	17.79	18.03	17.60	-0.62%	11.63M	aa.aa	08:56:58
Changchun Faway Auto	9.47	9.54	9.37	+0.75%	7.46M	aa.aa	08:56:58
Hua Yuan Property	1.900	1.930	1.880	-2.06%	28.37M	aa.aa	08:56:46
Datang HuaYin Electric	3.060	3.080	3.050	-0.65%	14.64M	aa.aa	08:56:55
Wingtech Technology	36.26	36.69	35.96	-0.06%	18.78M	aa.aa	08:56:59
Jiangsu SOPO Chemical	7.33	7.37	7.29	0.00%	4.59M	aa.aa	08:56:55
Shanghai Industrial Dev	3.23	3.31	3.22	-2.42%	8.77M	aa.aa	08:56:56
Tibet Tourism	11.41	11.50	11.33	-0.09%	4.68M	aa.aa	08:56:57
Jiangzhong Pharm	22.22	22.30	21.68	+1.93%	7.39M	aa.aa	08:56:59
HNA Technology A	2.830	3.050	2.810	-5.35%	201.18M	aa.aa	08:56:59
Shanghai Jin Jiang Hotels A	26.45	26.60	26.16	-0.30%	4.79M	aa.aa	08:56:58
Xiamen ITG	6.36	6.42	6.35	-1.09%	9.1M	aa.aa	08:56:59
Inspur Software	18.58	19.18	18.33	+0.87%	48.17M	aa.aa	08:56:59
Changjiang Media	8.19	8.38	8.16	-2.03%	14.34M	aa.aa	08:56:55
Geo-Jade Petroleum	2.150	2.170	2.140	-0.46%	68.35M	aa.aa	08:56:58
Avic Shenyang Aircraft	45.32	46.32	44.01	+2.16%	39.03M	aa.aa	08:56:59
Anhui Heli	21.63	22.09	20.99	+1.65%	29.76M	aa.aa	08:56:55
Top Choice Medical Investment	44.71	45.50	44.40	-2.02%	6.66M	aa.aa	08:56:59
China Marine Information Electronics	27.26	28.51	26.99	-0.51%	9.79M	aa.aa	08:56:58
AVIC Heavy Machinery	18.07	18.44	17.40	+2.96%	64.84M	aa.aa	08:56:59
Wuhan Xianglong Power	10.30	10.40	10.15	+0.68%	8.92M	aa.aa	08:56:58
GuangYuYuan Herbal Medicine	17.21	17.41	17.07	-0.81%	5.73M	aa.aa	08:56:53
Tibet Urban Dev	10.18	10.34	10.15	-1.36%	6.78M	aa.aa	08:56:59
Wuhan Hanshang	7.58	7.79	7.57	-1.43%	5.69M	aa.aa	08:56:58
Eastern Communications A	12.12	12.38	12.02	-1.38%	26.87M	aa.aa	08:56:59
Shandong Xinchao Energy	2.360	2.380	2.250	-0.42%	87.82M	aa.aa	08:56:59
Jiangsu Zongyi	4.63	4.78	4.54	-0.43%	37.68M	aa.aa	08:56:58
Xinjiang Youhao	6.65	6.98	6.64	-4.32%	30.96M	aa.aa	08:56:59
Sichuan Swellfun	48.84	49.70	47.12	+2.56%	8.68M	aa.aa	08:56:59
GD Power Dev	4.130	4.150	4.120	-0.48%	100.14M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	205.51	206.65	198.50	+2.31%	5.99M	aa.aa	08:56:59
Luxin Venture	12.97	13.44	12.91	-4.91%	24.85M	aa.aa	08:56:58
Luyin Investment	6.39	6.49	6.13	+3.73%	21.92M	aa.aa	08:56:56
Yinchuan Xinhua Commercial	11.57	11.80	11.49	-1.62%	7.68M	aa.aa	08:56:58
CMST Dev	5.95	6.03	5.91	-1.33%	25.24M	aa.aa	08:56:59
Shandong Lukang Pharm	9.31	9.44	9.23	-0.53%	42.24M	aa.aa	08:56:58
Zhejiang China Textile	3.45	3.50	3.44	-1.15%	9.03M	aa.aa	08:56:44
BEH Property	4.15	4.22	4.13	-1.66%	6.34M	aa.aa	08:56:49
Yunnan Coal Energy	3.23	3.28	3.19	+0.31%	12.94M	aa.aa	08:56:47
Zhangjiagang Freetrade Tech	3.45	3.48	3.44	-0.58%	8.16M	aa.aa	08:56:55
Zhejiang Qianjiang Bio	5.82	5.91	5.78	-1.19%	6.45M	aa.aa	08:56:59
Insigma	10.53	11.35	10.43	-3.92%	176.28M	aa.aa	08:56:59
Ningbo Marine	2.91	2.94	2.91	-0.34%	8.44M	aa.aa	08:56:45
Tian Jin Global	3.01	3.07	2.99	-1.31%	13.9M	aa.aa	08:56:57
Huaxin Cement A	12.49	12.66	12.28	+1.46%	16.39M	aa.aa	08:56:56
Fujian Cement	4.09	4.27	4.09	-1.92%	9.52M	aa.aa	08:56:54
ENN Ecological	19.21	19.28	19.06	-0.31%	6.43M	aa.aa	08:56:57
Dr Peng Telecom and Media	1.54	1.60	1.54	-4.94%	47.83M	aa.aa	08:56:56
Jiangsu Yueda Invest	4.56	4.62	4.54	-0.22%	7.78M	aa.aa	08:56:55
Maanshan Iron & Steel	3.460	3.570	3.420	0.00%	113.59M	aa.aa	08:56:56
Shen Ma Industry	8.26	8.49	8.21	+0.12%	17.4M	aa.aa	08:59:59
Orient Group	1.27	1.27	1.27	-9.93%	49M	aa.aa	08:59:59
North China Pharm	6.23	6.38	6.19	-1.27%	23.46M	aa.aa	08:56:53
Hangzhou Jiebai	8.40	8.55	8.31	-0.47%	18.54M	aa.aa	08:56:58
Xiamen XGMA Machinery	2.890	2.950	2.870	-1.37%	45.26M	aa.aa	08:59:59
J Yuan Trust	2.98	3.09	2.97	-3.56%	69.93M	aa.aa	08:59:59
Yutong Heavy Industries	12.33	12.42	12.24	+0.16%	4.82M	aa.aa	08:59:59
Zhonglu A	11.16	12.10	11.11	+1.46%	19.65M	aa.aa	08:56:59
Shanghai Tunnel	6.14	6.19	6.10	-0.65%	23.78M	aa.aa	08:56:49
Nyocor	6.01	6.17	5.98	-0.66%	40.13M	aa.aa	08:59:59
Shanghai Material Trading A	9.47	9.60	9.46	-1.76%	5.65M	aa.aa	08:56:58
Shanghai Yimin Commerce	4.32	4.44	4.29	-2.48%	40.86M	aa.aa	08:56:59
Shanghai Xinhua Media	7.08	7.21	6.93	+0.14%	37.38M	aa.aa	08:56:59
DLG Exhibitions Events	8.10	8.26	8.06	-1.70%	8.39M	aa.aa	08:56:58
Shanghai Bailian A	9.39	9.53	9.34	-1.05%	10.35M	aa.aa	08:56:56
Maoye Commercial	3.38	3.46	3.38	-1.74%	10.62M	aa.aa	08:56:53
HPGC Renmintongtai Pharm	7.64	7.79	7.62	-2.30%	6.26M	aa.aa	08:56:57
Sunny Loan Top	9.53	9.82	9.46	-3.45%	16.24M	aa.aa	08:56:53
Shaanxi TV Network	2.73	2.79	2.71	0.00%	6.03M	aa.aa	08:56:32
Shanghai No1 Pharm	12.41	12.53	12.35	-0.88%	3.85M	aa.aa	08:56:58
Shanghai Shentong Metro	8.38	8.88	8.32	-0.83%	16.84M	aa.aa	08:56:57
Shanghai Mechanical & Electrical A	24.50	25.55	24.36	-4.30%	42.44M	aa.aa	08:56:59
Shanghai Join Buy	8.25	8.38	8.21	-1.43%	8.21M	aa.aa	08:56:57
Shanghai Diesel Engine A	6.69	6.86	6.46	-6.17%	80.59M	aa.aa	08:56:58
Sichuan Changhong Electric	11.310	11.700	11.250	-3.17%	247.25M	aa.aa	08:56:59
Shang Gong A	14.14	14.60	13.96	-0.35%	48.54M	aa.aa	08:56:59
Danhua Chemical Tech A	2.60	2.66	2.58	-1.89%	14.22M	aa.aa	08:56:56
Shanghai Baosight Software A	33.96	34.75	33.75	-2.22%	28M	aa.aa	08:56:58
Shanghai Tongji Tech	8.78	8.88	8.73	-0.90%	6.39M	aa.aa	08:56:59
Chongqing Wanli New Energy	9.53	9.70	9.41	-3.05%	7.48M	aa.aa	08:56:57
Shanghai Lingang A	9.30	9.44	9.29	-1.80%	7.13M	aa.aa	08:56:51
Shanghai Haixin A	6.37	6.56	6.32	-2.45%	8.89M	aa.aa	08:56:59
Longjian Road & Bridge	3.68	3.71	3.66	-0.81%	18.65M	aa.aa	08:56:58
Jiangsu Chunlan Refrigerating	4.68	4.75	4.64	-1.47%	6.3M	aa.aa	08:56:56
Ningbo Zhongbai	8.73	8.83	8.65	+0.35%	6.09M	aa.aa	08:56:49
Inzone Group	5.04	5.11	5.03	-0.98%	11.3M	aa.aa	08:56:57
Beijing Jingcheng Machinery	14.76	14.76	13.27	+9.99%	34.95M	aa.aa	08:59:59
FESCO Group	20.91	21.50	20.80	-2.70%	6.24M	aa.aa	08:56:59
MengDian HuaNeng Power	3.810	3.840	3.780	-0.78%	74.57M	aa.aa	08:56:59
Baida Group	8.94	9.12	8.91	-1.43%	8.34M	aa.aa	08:56:59
Starlake Bioscience	6.44	6.48	6.39	-0.62%	16.63M	aa.aa	08:56:58
Tonghua Dongbao Pharm	7.53	7.59	7.51	-0.53%	8.82M	aa.aa	08:56:59
Guangdong Meiyan Jixiang	3.19	3.30	3.09	+2.24%	189.4M	aa.aa	08:56:59
Far East Smarter Energy	4.89	4.97	4.85	-1.01%	42.53M	aa.aa	08:56:59
Sinopec Oilfield	1.890	1.900	1.870	+0.53%	47.85M	aa.aa	08:59:59
Shanghai Milkground Food Tech	20.11	20.27	19.73	+1.77%	10.14M	aa.aa	08:56:56
Yunnan Bowin Tech	7.00	7.10	6.96	-0.43%	2.29M	aa.aa	08:56:31
Jonjee Hi-tech	20.64	20.85	20.21	+0.88%	12.35M	aa.aa	08:56:58
MeiHua Holdings	9.63	9.74	9.58	-0.31%	23.23M	aa.aa	08:56:56
Tianjin Capital	5.73	5.79	5.71	+0.18%	9.46M	aa.aa	08:56:57
Dongfang Electric A	14.95	15.14	14.91	-1.39%	15.6M	aa.aa	08:56:54
CETC Energy Joint Stock	12.92	13.21	12.85	-1.22%	16.44M	aa.aa	08:59:59
China Aerospace	9.67	9.86	9.58	+0.52%	67.29M	aa.aa	08:56:59
Chengdu B-ray Media	5.02	5.11	4.95	-0.20%	49.71M	aa.aa	08:56:58
Jilin Yatai	1.79	1.81	1.77	-1.65%	65.26M	aa.aa	08:56:59
Ningbo Shanshan	7.69	7.91	7.65	-3.63%	94.41M	aa.aa	08:56:59
Hongfa Tech	34.53	35.00	33.95	+0.97%	6.26M	aa.aa	08:56:59
SDIC Power	13.83	14.02	13.77	-1.29%	53.54M	aa.aa	08:56:57
Inner Mongolia Yili	27.77	27.98	27.34	-0.79%	67.62M	aa.aa	08:56:59
Xinjiang Joinworld	7.20	7.38	7.04	+1.84%	33.05M	aa.aa	08:56:54
Nanjing Chemical Fibre	18.02	18.43	17.95	-1.15%	16.07M	aa.aa	08:56:59
AECC Aviation Power	37.95	39.29	35.90	+5.18%	67.16M	aa.aa	08:56:59
Guangzhou Guangri Stock	12.55	12.70	12.35	-0.71%	11.96M	aa.aa	08:56:59
Shanghai Zhangjiang Hi-Tech	26.79	27.40	26.67	-2.65%	31.9M	aa.aa	08:56:59
Xiamen Airport	14.31	14.47	14.24	-0.83%	2.08M	aa.aa	08:56:50
China Yangtze Power	27.28	27.37	27.13	+0.22%	67.6M	aa.aa	08:56:59
Shandong Binzhou Bohai Piston	3.61	3.78	3.44	+3.14%	40.17M	aa.aa	08:56:57
Zhuzhou Smelter	9.02	9.02	8.37	+10.00%	75.45M	aa.aa	08:56:58
SDIC Zhonglu Fruit Juice	13.98	14.47	13.74	-2.31%	4.72M	aa.aa	08:56:40
Yueyang Forest & Paper	4.71	4.84	4.69	-1.26%	18.68M	aa.aa	08:56:59
Fortune Ng Fung Food Hebei	4.67	4.78	4.66	-2.51%	12.56M	aa.aa	08:56:58
Shandong Bohui Paper	4.81	4.84	4.69	+1.91%	12.54M	aa.aa	08:56:53
Inner Mongolia First Machinery	10.15	10.27	9.97	+0.90%	23.7M	aa.aa	08:56:59
Hunan Chen Dian Dev	6.42	6.48	6.37	-0.31%	6.13M	aa.aa	08:56:52
Sinoma Engineering	9.71	10.12	9.66	-1.62%	38.44M	aa.aa	08:56:59
Anhui Hengyuan Coal and Electricity	8.32	8.36	8.26	+0.24%	6.02M	aa.aa	08:56:56
Hunan New Wellful	6.04	6.08	6.00	+0.17%	18.4M	aa.aa	08:56:58
Jianmin Pharm	40.16	41.06	40.04	-2.17%	1.96M	aa.aa	08:56:56
Mayinglong Pharm	23.86	23.93	23.75	-0.17%	3.58M	aa.aa	08:56:56
Jointown Pharm	5.00	5.04	4.97	-0.60%	23.35M	aa.aa	08:56:58
Tangshan Port	4.040	4.050	3.990	0.00%	55.4M	aa.aa	08:56:58
BGRIMM Science and Tech	17.20	17.48	17.00	+0.59%	13.06M	aa.aa	08:56:58
Jiangsu High Hope	2.62	2.70	2.60	-4.73%	55.28M	aa.aa	08:56:51
Ningbo Thermal Power	4.20	4.22	4.15	+0.48%	18.9M	aa.aa	08:56:59
Whirlpool China	9.57	9.62	9.48	-0.62%	3.22M	aa.aa	08:56:46
Shaanxi Construction Machinery	3.54	3.63	3.50	-0.28%	21.81M	aa.aa	08:56:56
Huaibei Mining Holdings	13.48	13.50	13.29	+0.97%	14.73M	aa.aa	08:56:58
Zhewen Interactive	9.80	10.49	9.65	+1.24%	402.45M	aa.aa	08:56:59
Zhejiang Hangmin	6.85	6.88	6.80	-0.15%	6.67M	aa.aa	08:56:57
Chifeng Jilong Gold Mining	19.28	19.48	19.01	+0.26%	35.18M	aa.aa	08:56:58
Anhui Sun Create Electronics	22.46	23.35	22.10	+0.58%	10.07M	aa.aa	08:56:59
Guizhou Wire Rope	15.44	15.75	15.07	+1.78%	12.22M	aa.aa	08:56:59
China Southern Power Grid Energy Storage	9.74	9.81	9.70	-0.51%	6.16M	aa.aa	08:56:44
Kailuan Energy Chemical	6.53	6.61	6.50	0.00%	5.8M	aa.aa	08:56:56
China Merchants Securities	18.12	18.45	18.11	-2.21%	23.33M	aa.aa	08:56:59
Jinneng Holding Shanxi Coal Industry	11.51	11.59	11.26	+1.95%	22.58M	aa.aa	08:56:59
Gem-Year Industrial	5.00	5.08	4.97	-0.20%	16.7M	aa.aa	08:56:58
Liuzhou Iron & Steel	3.26	3.32	3.13	+4.15%	27.76M	aa.aa	08:56:58
Daqin Railway	6.52	6.58	6.50	-0.46%	61.39M	aa.aa	08:56:59
Jinling Hotel	6.82	6.88	6.79	-0.29%	4.36M	aa.aa	08:56:47
Jiangsu Lianyungang Port	3.68	3.70	3.66	0.00%	7.86M	aa.aa	08:56:39
Bank of Nanjing	10.13	10.22	10.11	-0.49%	18.56M	aa.aa	08:56:54
Wenfeng Great World Chain	3.10	3.22	3.08	-3.13%	61.17M	aa.aa	08:56:58
Baotailong New Materials	2.75	2.82	2.72	-0.72%	54.97M	aa.aa	08:56:59
Xian LONGi Silicon Materials	17.35	17.55	16.85	+1.28%	147.26M	aa.aa	08:56:59
Ningbo Zhoushan Port	3.56	3.58	3.54	-0.28%	20.67M	aa.aa	08:56:56
Shandong Yulong Gold	11.58	11.78	11.52	-0.17%	15.56M	aa.aa	08:56:58
First Tractor	14.02	14.28	14.00	-2.10%	12.09M	aa.aa	08:56:59
Sailun Jinyu	15.11	15.35	14.96	+0.27%	34.59M	aa.aa	08:56:59
Sanjiang Shopping Club	11.70	12.20	11.65	-2.74%	19.93M	aa.aa	08:56:59
Ningbo Boway Alloy Material	21.54	21.84	21.37	-0.87%	23.74M	aa.aa	08:56:59
Chongqing Water	4.77	4.79	4.68	+1.49%	13.03M	aa.aa	08:56:56
China South Media	12.63	12.92	12.62	-2.17%	10.22M	aa.aa	08:56:49
Pacific Securities	4.02	4.08	4.01	-1.95%	167.68M	aa.aa	08:56:59
Jiangsu Hengli Hydraulic	95.10	95.35	86.06	+9.71%	20.05M	aa.aa	08:56:59
Beijing Haohua Energy Resource	7.31	7.34	7.04	+3.40%	21.66M	aa.aa	08:56:59
China First Heavy Industries	2.730	2.780	2.700	0.00%	37.08M	aa.aa	08:56:56
Sichuan Expressway	4.78	4.80	4.76	-0.21%	9.51M	aa.aa	08:56:56
Air China A	7.44	7.50	7.41	-0.80%	58.82M	aa.aa	08:56:59
Yiwu Huading Nylon	4.37	4.45	4.33	-1.35%	28.88M	aa.aa	08:59:59
China National Chemical	7.16	7.26	7.14	-1.38%	72.85M	aa.aa	08:56:59
China Hainan Rubber	5.12	5.19	5.10	-0.58%	24.84M	aa.aa	08:56:59
Beijing Sifang Automation	16.36	16.64	16.12	+0.93%	19.22M	aa.aa	08:56:59
Shenzhen Gas	6.57	6.65	6.52	+0.77%	15.65M	aa.aa	08:56:58
Hangzhou Advance Gearbox	24.01	25.10	21.11	+4.80%	117.6M	aa.aa	08:56:59
Heilongjiang Transport	3.27	3.30	3.25	-0.91%	9.16M	aa.aa	08:56:49
Jiangsu Jiangnan Water	5.15	5.18	5.14	-0.39%	3.76M	aa.aa	08:56:53
Jiangsu SINOJIT Wind Energy	3.100	3.130	3.080	-1.27%	11.71M	aa.aa	08:56:59
Jiangsu Linyang Energy	6.58	6.62	6.56	-0.75%	20.04M	aa.aa	08:56:57
Shaanxi Coal Industry	18.92	19.15	18.82	+0.32%	34.39M	aa.aa	08:56:53
Universal Scientific Industrial	17.79	18.17	17.67	-2.20%	25.77M	aa.aa	08:56:59
Industrial Bank	21.36	21.43	21.10	+1.09%	63.72M	aa.aa	08:56:59
Bank of Beijing	5.87	5.92	5.86	-0.17%	55.6M	aa.aa	08:56:57
China XD Electric	6.60	6.66	6.58	-1.20%	50.64M	aa.aa	08:56:59
China Railway Construction	8.29	8.36	8.28	-1.07%	35.45M	aa.aa	08:56:58
Sichuan Em Tech	9.21	9.28	9.10	+0.11%	18.63M	aa.aa	08:56:59
Junzheng Energy & Chemical	5.92	6.10	5.90	-0.67%	149.82M	aa.aa	08:56:59
TongKun Group	12.30	12.43	12.18	-0.24%	34.28M	aa.aa	08:56:59
Guangzhou Automobile A	8.75	8.81	8.69	-0.11%	21.76M	aa.aa	08:56:59
Camel Group	8.68	8.79	8.64	-1.25%	19.09M	aa.aa	08:56:59
360 Security Technology	11.79	12.12	11.69	-1.50%	204.67M	aa.aa	08:56:59
New China Life Insurance	48.32	48.60	47.90	-1.25%	15.36M	aa.aa	08:59:59
Bros Eastern	5.50	5.86	5.47	-1.08%	41.67M	aa.aa	08:56:58
Ye Chiu Metal Recycling	2.490	2.550	2.450	+0.81%	50.23M	aa.aa	08:56:53
Agricultural Bank China A	5.10	5.13	5.09	-0.20%	356.78M	aa.aa	08:56:59
Ping An Insurance	51.53	51.84	51.32	-0.21%	47.4M	aa.aa	08:56:59
Bank of Communications Co Ltd	7.18	7.24	7.17	-0.42%	88.58M	aa.aa	08:56:58
Guangshen Railway	3.02	3.04	3.01	-0.33%	32.64M	aa.aa	08:56:59
XiAn Shaangu Power	8.19	8.24	8.11	+0.49%	12.6M	aa.aa	08:56:59
Industrial Securities	5.97	6.03	5.96	-1.16%	45.93M	aa.aa	08:56:59
China Railway A	5.83	5.87	5.82	-0.85%	60.57M	aa.aa	08:56:59
ICBC	6.80	6.85	6.79	-0.44%	314.58M	aa.aa	08:56:59
Guangdong DFP New Material	3.17	3.27	3.15	-1.25%	31.75M	aa.aa	08:56:58
Jilin Expressway	2.660	2.670	2.640	+0.76%	12.77M	aa.aa	08:56:40
Shanghai DZH	8.81	8.97	8.75	-2.87%	49.87M	aa.aa	08:56:57
Soochow Securities	8.04	8.11	8.02	-1.11%	35M	aa.aa	08:56:57
Joeone	8.32	8.46	8.28	-1.89%	3.79M	aa.aa	08:56:56
Ningbo Sanxing Medical Electric	26.54	27.26	26.28	-3.07%	11.72M	aa.aa	08:56:53
Shanghai Pharm	18.94	19.11	18.91	-0.99%	11.01M	aa.aa	08:56:59
CITIC Heavy Industries	4.62	4.74	4.59	-0.65%	78.03M	aa.aa	08:56:59
Shanghai Guangdian Electric	4.64	4.88	4.61	-1.90%	71.44M	aa.aa	08:56:59
Beijing North Star A	1.74	1.77	1.72	-1.70%	23.52M	aa.aa	08:56:57
Aluminum Corp of China	7.73	7.81	7.62	+1.05%	153.92M	aa.aa	08:56:59
China Pacific Insurance	31.19	31.52	30.95	-0.98%	32.98M	aa.aa	08:56:59
Metallurgical Corporation of China	3.110	3.140	3.090	-0.32%	63.55M	aa.aa	08:56:59
China Life Insurance A	38.74	39.07	38.46	-1.30%	11.61M	aa.aa	08:56:56
Great Wall Motor	25.09	25.38	24.76	-0.04%	19.57M	aa.aa	08:56:59
Zhuzhou Kibing	5.91	5.95	5.80	+1.37%	22.81M	aa.aa	08:56:56
Pingdingshan Tianan Coal	8.60	8.65	8.47	+0.94%	20.14M	aa.aa	08:56:57
China State Construction	5.42	5.45	5.41	-0.37%	131.44M	aa.aa	08:56:59
Power Construction Corp of China	4.85	4.91	4.85	-1.42%	119.13M	aa.aa	08:56:59
Henan Mingtai Al.Industrial	12.85	13.07	12.74	+0.63%	26.52M	aa.aa	08:56:57
Befar Group	3.84	3.86	3.78	+1.05%	26.15M	aa.aa	08:56:54
Huatai Securities	17.68	17.95	17.64	-1.78%	53.62M	aa.aa	08:56:59
Shanxi LuAn Energy	12.06	12.14	11.91	+0.67%	13.3M	aa.aa	08:56:58
Zhengzhou Mining Machinery	14.86	15.26	14.58	+1.71%	72.86M	aa.aa	08:56:59
Jihua Group	2.64	2.68	2.63	-0.38%	26.76M	aa.aa	08:56:58
CRRC A	7.59	7.61	7.54	+0.26%	78.51M	aa.aa	08:56:59
Chongqing Qianli Tech	9.14	9.35	9.03	-0.65%	61.45M	aa.aa	08:56:59
Everbright Securities	17.42	17.70	17.39	-1.86%	29.36M	aa.aa	08:56:59
Ningbo Construction	6.60	6.92	6.41	-5.98%	294.72M	aa.aa	08:56:59
Lanpec Tech	6.39	6.51	6.36	-1.69%	8.43M	aa.aa	08:56:59
Changzhou Xingyu Auto Lighting	125.87	126.60	120.51	+4.03%	3.73M	aa.aa	08:56:59
China Communications Construction	9.41	9.58	9.40	-1.98%	43.41M	aa.aa	08:56:59
Anhui Xinhua Media	6.82	6.96	6.77	-0.87%	30.17M	aa.aa	08:56:59
China Oilfield A	13.97	14.06	13.90	+0.07%	8.58M	aa.aa	08:56:56
China Everbright Bank	3.80	3.83	3.78	0.00%	96.86M	aa.aa	08:56:59
PetroChina A	7.70	7.74	7.62	+0.65%	174.72M	aa.aa	08:56:59
Cosco Shipping Dev	2.330	2.350	2.310	0.00%	52.73M	aa.aa	08:56:59
Liaoning Port	1.490	1.510	1.490	-1.33%	51.85M	aa.aa	08:56:59
Jangho Group	5.67	5.71	5.63	-0.18%	4.69M	aa.aa	08:56:57
Founder Securities	7.89	7.98	7.87	-1.50%	46.63M	aa.aa	08:56:59
China Merchants Energy Shipping	6.37	6.42	6.23	+1.76%	72.22M	aa.aa	08:56:59
Zhejiang Chint Electrics	23.69	23.84	23.49	-0.21%	18.3M	aa.aa	08:56:59
China International Travel	61.96	62.84	61.41	-0.61%	16.55M	aa.aa	08:56:59
Asian Star	7.55	7.65	7.47	+0.27%	17.11M	aa.aa	08:56:58
China Coal Energy	10.03	10.14	9.87	+1.01%	42.78M	aa.aa	08:56:59
Zijin Mining A	16.43	16.75	16.20	+0.80%	192.01M	aa.aa	08:56:59
Beijing Jingyuntong Tech	2.68	2.72	2.66	-1.47%	30.8M	aa.aa	08:56:59
Jiangsu Phoenix Publishing	10.60	10.70	10.54	-0.28%	17.15M	aa.aa	08:56:59
JiShi Media	2.000	2.070	1.980	-1.48%	147.72M	aa.aa	08:56:59
China Construction Bank Co	8.52	8.56	8.47	-0.12%	92.89M	aa.aa	08:56:59
Jinduicheng Molybdenum	10.40	10.48	10.17	+1.96%	35.32M	aa.aa	08:56:58
China Auto Engineering	18.34	18.52	18.16	-0.11%	5.84M	aa.aa	08:56:57
China Shipbuilding	4.23	4.29	4.18	+0.48%	130.93M	aa.aa	08:56:59
BBMG A	1.69	1.71	1.68	-1.17%	34.74M	aa.aa	08:59:59
Guangxi Fenglin Wood	2.030	2.050	2.010	-0.98%	14.85M	aa.aa	08:56:57
China Citic Bank A	6.98	7.01	6.85	+1.16%	85.31M	aa.aa	08:56:59
China Coal Xinji Energy	6.45	6.55	6.34	+1.74%	39.24M	aa.aa	08:56:57
COSCO Shipping	13.74	13.84	13.68	-0.22%	50.62M	aa.aa	08:56:59
Yonghui Superstores	5.00	5.07	4.95	-0.40%	195.85M	aa.aa	08:56:59
Datang International Power A	2.770	2.780	2.750	-0.72%	53.38M	aa.aa	08:56:59
Northern United Publishing	6.67	6.76	6.64	-0.15%	4.52M	aa.aa	08:56:57
People.Cn	22.98	23.58	22.85	-2.25%	22.44M	aa.aa	08:56:59
Zhejiang Aokang Shoes	5.01	5.07	4.99	-0.79%	4.49M	aa.aa	08:56:47
Epoxy Base Electronic	6.16	6.34	6.11	-1.91%	35.72M	aa.aa	08:56:59
Lonyer Fuels	5.46	5.62	5.40	-1.27%	5.69M	aa.aa	08:56:57
China Wafer Level CSP	35.31	35.95	35.13	-1.18%	22.09M	aa.aa	08:56:59
Xilinmen Furniture	16.58	16.95	16.50	-2.07%	5.93M	aa.aa	08:56:58
Sichuan Hebang Biotechnology	1.840	1.850	1.830	0.00%	51.44M	aa.aa	08:56:59
Beijing Cuiwei Tower	8.76	8.95	8.70	-4.16%	42.22M	aa.aa	08:56:59
Foshan Haitian Food	41.00	41.33	40.54	-0.32%	8.14M	aa.aa	08:56:59
Sunway Ltd	5.25	5.33	5.18	-1.87%	23.32M	aa.aa	08:56:58
CTS International Logistics	5.67	5.74	5.65	-1.22%	16.58M	aa.aa	08:56:56
Bohai Ferry	8.11	8.17	8.09	-0.25%	5.16M	aa.aa	08:56:53
Solareast Holdings	11.31	11.50	11.22	-1.57%	24.62M	aa.aa	08:56:59
Neway Valve Suzhou	25.23	25.42	24.65	+0.92%	4.43M	aa.aa	08:56:55
Loncin Motor	10.28	10.57	10.23	-1.72%	21.72M	aa.aa	08:56:55
CMOC	7.19	7.30	7.08	+1.41%	302.74M	aa.aa	08:56:59
China Resources D-C Pharm	18.81	18.99	18.74	-1.05%	11.25M	aa.aa	08:56:58
Xinjiang Tianye	4.26	4.32	4.26	-0.70%	7.85M	aa.aa	08:56:53
Xiamen C&D	10.02	10.20	10.00	-1.67%	13.91M	aa.aa	08:56:59
China Resources and Environment	5.23	5.33	5.22	-1.32%	32.41M	aa.aa	08:56:59
Xinjiang Guannong	7.06	7.09	7.03	+0.14%	6.5M	aa.aa	08:56:46
Guanghui Energy	6.16	6.19	6.07	+1.15%	72.62M	aa.aa	08:56:59
Yunnan Jinggu Forestry	15.58	15.84	15.40	-1.27%	754.1K	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	8.42	8.59	8.34	-2.77%	18.08M	aa.aa	08:56:59
Fujian Longxi Bearing	20.01	20.67	18.24	+4.22%	96.2M	aa.aa	08:56:59
Fujian Dongbai	6.53	6.95	6.45	-3.83%	105M	aa.aa	08:56:59
Zhengzhou Yutong Bus	25.72	25.77	24.92	+0.47%	20.31M	aa.aa	08:56:59
Phenix Optical	21.60	21.97	21.46	-0.96%	3.72M	aa.aa	08:56:59
Wuhan DDMC Culture	2.30	2.35	2.25	+1.32%	11.99M	aa.aa	08:56:58
Wintime Energy	1.470	1.490	1.460	-1.34%	489.07M	aa.aa	08:59:59
Fanli Digital Technology	5.65	5.65	5.15	+9.92%	88.23M	aa.aa	08:59:59
China United Travel	4.22	4.34	4.09	+2.43%	37.04M	aa.aa	08:59:59
Chinese Universe Publish	11.18	11.31	11.15	-1.06%	10.51M	aa.aa	08:56:57
WenYi Trinity Technology	34.80	36.28	34.58	-2.28%	13.24M	aa.aa	08:56:59
Bestsun Energy	3.31	3.32	3.29	+0.30%	5.43M	aa.aa	08:56:56
Shanghai Feilo Acoustics	4.66	4.72	4.46	+2.42%	56.11M	aa.aa	08:59:59
Bright Real Estate	3.11	3.18	3.09	-2.20%	24.54M	aa.aa	08:56:59
Top Energy Shanxi	5.41	5.48	5.35	+0.19%	8.41M	aa.aa	08:56:53
Xinyu Iron & Steel	4.62	4.71	4.43	+4.76%	92.43M	aa.aa	08:56:55
Yibin Paper	17.39	17.67	17.23	-1.75%	4.85M	aa.aa	08:56:59
Zhewen Pictures	3.75	3.88	3.71	-2.60%	26.76M	aa.aa	08:56:53
Shanghai Lianming Machinery	11.66	12.07	11.56	-3.48%	14.93M	aa.aa	08:56:57
Zhejiang Shapuaisi Pharm	6.81	6.97	6.75	-0.73%	5.65M	aa.aa	08:56:53
Guangdong Ellington Electronics	10.47	10.69	10.38	-1.13%	18.43M	aa.aa	08:56:57
Zhejiang Jiuzhou Pharm	13.67	13.89	13.62	-1.66%	12.47M	aa.aa	08:56:58
Ningbo Orient Wires and Cables	46.57	47.10	45.66	+0.52%	9.03M	aa.aa	08:56:54
Zhejiang Wansheng	11.07	11.16	10.55	+4.53%	17.34M	aa.aa	08:56:56
China Design	8.63	8.79	8.55	-1.71%	18.78M	aa.aa	08:56:52
Jiangsu Pacific Quartz	25.95	26.39	25.78	-1.14%	4.44M	aa.aa	08:59:59
SEC Electric Machinery	19.60	20.04	19.50	-2.44%	4.09M	aa.aa	08:59:59
Dawning Information Industry	72.08	73.93	71.65	-1.92%	37.56M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	11.68	12.23	10.96	+4.29%	73.87M	aa.aa	08:56:59
Pengxin Mining	3.41	3.55	3.30	+3.02%	110.1M	aa.aa	08:56:59
Beijing Wandong Medical Technology	17.57	17.95	17.47	-1.73%	6.51M	aa.aa	08:56:56
Fujian Furi Electronics	11.73	12.58	11.62	-5.02%	85.88M	aa.aa	08:56:59
Qinghai Spring Med	4.50	4.57	4.37	+2.51%	10.37M	aa.aa	08:56:51
Anhui Jianghuai Auto	34.75	35.06	34.53	-0.71%	40.89M	aa.aa	08:56:59
Inmyshow Digital Technology	5.47	5.61	5.41	-1.62%	82.99M	aa.aa	08:56:59
Zhejiang Whwh	9.28	9.40	9.09	0.00%	10.4M	aa.aa	08:56:59
Shanghai Shibei Hi-Tech A	4.91	5.07	4.89	-3.16%	20.04M	aa.aa	08:56:59
Guizhou Zhongyida	4.03	4.12	4.02	-0.98%	10.15M	aa.aa	08:59:59
Arcplus Group	8.19	8.28	8.08	-0.12%	17.66M	aa.aa	08:56:56
Hangzhou TianMuShan Pharm	9.82	10.02	9.81	-1.80%	1.09M	aa.aa	08:59:59
Nanjing Xinjiekou	6.36	6.45	6.23	-0.78%	12.38M	aa.aa	08:56:56
CSSC Offshore & Marine Engineering	23.12	23.29	22.80	+0.83%	9.73M	aa.aa	08:56:57
China Hi-Tech	6.89	7.04	6.80	-0.43%	16.73M	aa.aa	08:56:59
GEN S Power	5.52	5.81	5.46	0.00%	7.67M	aa.aa	08:56:58
Liaoning Hongyang Energy	3.63	3.65	3.57	+0.83%	11.69M	aa.aa	08:56:59
Nanjing Panda Electro	10.49	10.73	10.40	-2.15%	23.08M	aa.aa	08:56:59
Yaohua Pilkington Glass A	5.32	5.38	5.30	-1.12%	5.54M	aa.aa	08:56:52
CETC Digital Technology	26.85	27.37	26.66	-1.72%	17.68M	aa.aa	08:56:59
Avic Aviation Hi Tech	26.51	27.15	24.68	+6.68%	43.53M	aa.aa	08:56:58
Harbin Hatou Invest	6.26	6.37	6.21	-1.88%	31.45M	aa.aa	08:56:59
Chongqing Gas	5.64	5.67	5.62	0.00%	2.86M	aa.aa	08:56:53
Shaanxi Heimao Coking	3.06	3.10	3.04	+0.33%	14.11M	aa.aa	08:56:58
CECEP Wind-Power	3.020	3.030	2.940	+2.03%	91.04M	aa.aa	08:56:58
Kuaijishan Shaoxing Wine	10.09	10.18	10.03	+0.10%	3.46M	aa.aa	08:56:59
Shanghai Beite Tech	51.75	53.33	49.35	+0.39%	19.97M	aa.aa	08:56:59
Hefei Metalforming	8.58	8.65	8.37	+1.54%	30.92M	aa.aa	08:56:59
Changbai Mountain Tourism	30.86	31.20	30.53	-0.55%	5.3M	aa.aa	08:56:59
Chongqing Chuanyi Automation	21.54	21.70	21.31	+0.65%	6.01M	aa.aa	08:56:59
Nanjing Kangni Mechanical & Electrical	7.26	7.36	7.21	-0.55%	17.14M	aa.aa	08:56:58
Sinoma Energy Conservation	7.02	7.15	6.96	-2.77%	29.4M	aa.aa	08:56:59
Guilin Fuda	12.46	13.47	12.40	-3.64%	87.05M	aa.aa	08:56:58
Jiangsu Yabang Dyestuff	3.55	3.62	3.55	-1.11%	5.61M	aa.aa	08:59:59
HMT Xiamen Tech Materials	38.31	39.13	38.09	-1.67%	6.33M	aa.aa	08:56:56
Guangxi Liuzhou Pharm	17.26	17.35	17.22	-0.29%	4.03M	aa.aa	08:56:59
Jiangsu King's Luck Brewery	53.28	53.59	50.65	+4.29%	8.13M	aa.aa	08:56:59
Jinhong Fashion	9.05	9.11	8.92	+0.67%	7.04M	aa.aa	08:56:58
Liaoning Wellhope Agri-Tech	7.50	7.54	7.43	-0.13%	4.6M	aa.aa	08:56:53
Hangzhou First PV Material	15.38	15.57	14.84	+1.52%	42.7M	aa.aa	08:56:59
Hunan Fangsheng Pharm	9.37	9.44	9.18	+1.52%	13.63M	aa.aa	08:56:59
Hainan Mining	7.24	7.35	7.08	+1.69%	23.74M	aa.aa	08:56:59
Spring Airlines	53.52	54.21	52.50	+1.31%	5.12M	aa.aa	08:56:58
Western Region Gold	13.50	13.72	13.14	+2.04%	12.93M	aa.aa	08:56:59
Chongqing Zaisheng Tech	3.41	3.46	3.39	-0.58%	12.52M	aa.aa	08:56:53
Fulongma	12.57	13.47	12.45	-6.05%	50.75M	aa.aa	08:56:59
Fujian Torch Electron Tech	34.40	35.19	31.70	+7.53%	23.23M	aa.aa	08:56:59
Shanghai M&G Stationery	27.85	27.94	27.52	+0.25%	3.71M	aa.aa	08:56:57
Noblelift Intelligent Equipment	19.78	19.95	19.54	+0.61%	6.19M	aa.aa	08:56:52
Changzheng Engineering	17.50	17.65	17.22	+0.57%	5.25M	aa.aa	08:56:59
Zhejiang Huayou Cobalt	36.31	37.67	35.90	+0.92%	99.47M	aa.aa	08:56:59
Yifeng Pharmacy Chain	23.08	23.22	22.78	+0.30%	5.91M	aa.aa	08:56:56
Guangzhou Holike Creative Home	10.29	10.58	10.20	-2.00%	2.78M	aa.aa	08:56:38
Hangzhou Cable	7.62	8.74	7.50	-6.04%	124.23M	aa.aa	08:56:59
Zhejiang ChiMin Pharm	6.77	6.92	6.73	-1.31%	7.99M	aa.aa	08:56:59
Shenzhen Gongjin Electronics	13.03	14.12	12.98	-2.98%	155.17M	aa.aa	08:56:59
Silvery Dragon Prestressed Materials	6.05	6.12	6.01	-0.66%	12.48M	aa.aa	08:56:56
Well Lead Medical	11.76	11.88	11.58	+0.86%	4.27M	aa.aa	08:56:54
Ningbo Jifeng Auto Parts	11.02	11.23	10.88	+0.36%	8.24M	aa.aa	08:56:59
Orient Securities	9.64	9.79	9.63	-2.03%	48.32M	aa.aa	08:56:59
Changzhou Tenglong Auto Parts	10.41	10.41	9.40	+10.04%	27.28M	aa.aa	08:59:59
Shanghai LongYun Media	16.30	16.72	16.20	-1.57%	3.98M	aa.aa	08:56:55
Apple Flavor & Fragrance	9.10	9.33	8.84	+3.06%	13.18M	aa.aa	08:56:53
Anhui Jiuhuashan Tourism	33.19	33.45	33.02	0.00%	2.03M	aa.aa	08:56:43
Zhejiang Dingli Machinery	58.60	58.94	57.98	-0.31%	4.27M	aa.aa	08:56:59
ENC Digital Technology	5.89	5.97	5.87	-1.01%	1.06M	aa.aa	08:56:35
Shandong Huapeng Glass	4.58	4.71	4.43	+0.66%	20.87M	aa.aa	08:56:59
Beijing Dahao Tech	14.66	14.85	14.56	-1.28%	7.77M	aa.aa	08:56:56
Liaoning Fu-An Heavy Industry	13.46	14.00	13.30	+0.90%	31.47M	aa.aa	08:56:59
Shuifa Energas Gas	6.42	6.46	6.35	+0.16%	5.72M	aa.aa	08:56:55
Heilongjiang ZBD Pharm	10.92	10.98	10.86	-0.18%	2.66M	aa.aa	08:56:52
Zhejiang Shengyang Tech	12.69	13.04	12.59	-1.40%	9.68M	aa.aa	08:56:49
Thinker Agricultural Machinery	7.29	7.56	7.24	-2.80%	9.7M	aa.aa	08:56:56
Shenzhen Ellassay Fashion	7.18	7.28	7.13	-0.55%	3.95M	aa.aa	08:56:59
QuMei Home Furnishings	2.85	2.93	2.84	-2.73%	15.18M	aa.aa	08:56:52
LBX Pharmacy Chain JSC	15.72	15.92	15.66	-1.57%	15.95M	aa.aa	08:56:56
Kingclean Electric	25.52	25.80	24.76	+1.75%	3.06M	aa.aa	08:56:53
Anhui Guangxin Agrochemical	11.28	11.39	11.22	+0.18%	5.07M	aa.aa	08:56:54
Shanghai Xintonglian Packaging	8.06	8.20	8.01	-1.10%	2.15M	aa.aa	08:56:37
Harbin VITI Electronics	2.83	2.92	2.79	+1.07%	8.32M	aa.aa	08:56:31
Shinghwa Advanced Material	36.67	37.52	36.42	-2.50%	6.37M	aa.aa	08:56:59
Shanghai Runda Medical Tech	20.78	21.93	20.60	-2.30%	44.32M	aa.aa	08:56:59
Anhui Yingjia Distillery	57.83	57.90	54.28	+5.47%	11.29M	aa.aa	08:56:59
Xinjiang Xuefeng Sci-Tech	8.87	9.10	8.80	-0.23%	15.07M	aa.aa	08:56:57
Zhejiang Huatie Construction	12.83	12.83	12.16	+10.03%	840.17M	aa.aa	08:59:59
Zhejiang Goldensea Environment	10.34	10.48	10.30	-0.39%	2.79M	aa.aa	08:56:52
Pulike Biological	12.06	12.17	12.00	-0.17%	3M	aa.aa	08:56:53
Zhejiang Weiming Environment	19.05	19.20	18.86	+0.21%	4.62M	aa.aa	08:56:50
Inly Media	19.15	19.79	18.98	-0.67%	19M	aa.aa	08:56:59
Lionco Pharm	4.77	4.92	4.70	-0.83%	14.51M	aa.aa	08:56:54
Shanghai Hile Bio Tech	7.05	7.16	7.02	-0.98%	5.97M	aa.aa	08:56:54
JUNEYAO Airlines	13.56	13.76	13.17	+1.96%	15.92M	aa.aa	08:56:51
Hangzhou Youngsun Equipment	10.35	10.65	10.20	+1.07%	31.12M	aa.aa	08:56:59
Shanghai Golden Bridge InfoTech	18.68	20.50	18.50	-7.02%	79.49M	aa.aa	08:56:59
Nantong Acetic Acid Chemical	10.27	10.80	9.94	+2.19%	8.14M	aa.aa	08:56:50
Hunan Aihua	16.05	16.33	15.97	-0.87%	5.61M	aa.aa	08:56:57
Guangxi Nanning Waterworks	4.61	4.64	4.58	-0.22%	3.7M	aa.aa	08:56:39
Shanghai Baosteel Packaging	4.73	4.75	4.69	+0.21%	4.14M	aa.aa	08:56:42
China National Nuclear Power	9.59	9.70	9.56	-0.42%	74.25M	aa.aa	08:56:59
Nanjing Inform Storage	12.23	12.33	11.90	+1.49%	17.83M	aa.aa	08:56:59
Beijing Hanjian Heshan Pipeline	3.51	3.58	3.49	-1.13%	7.45M	aa.aa	08:56:54
Dongxing Securities	11.74	11.98	11.72	-2.33%	52.08M	aa.aa	08:56:59
Guotai Junan Securities	18.36	18.59	18.27	-0.22%	50.89M	aa.aa	08:56:59
Zhejiang Tiancheng Controls	13.41	13.95	13.22	-0.22%	26.56M	aa.aa	08:56:59
Zhejiang Red Dragonfly Footwear	6.24	6.32	6.14	-1.27%	9.06M	aa.aa	08:56:58
Jiangsu Wanlin Logistics	6.02	6.10	5.97	-1.63%	10.96M	aa.aa	08:56:59
Hengtong Logistics	9.04	9.15	9.00	-1.20%	5.67M	aa.aa	08:56:58
Anhui Kouzi Distillery	36.10	36.39	35.65	+0.47%	6.06M	aa.aa	08:56:59
JCHX Mining Management	41.30	42.10	40.50	+1.72%	9.81M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5.67	5.70	5.64	0.00%	10.74M	aa.aa	08:56:56
Bank of Jiangsu	9.31	9.42	9.29	-0.75%	84.04M	aa.aa	08:56:59
Bank of Hangzhou	14.73	14.79	14.65	+0.48%	62.84M	aa.aa	08:56:58
Guangxi Radio TV	3.42	3.49	3.36	+0.88%	25.03M	aa.aa	08:59:59
Jiangsu Information Network	3.36	3.43	3.35	-0.89%	33.44M	aa.aa	08:56:57
China Film	10.78	10.96	10.76	-1.19%	12.12M	aa.aa	08:56:59
Tibet Huayu Mining	22.55	22.55	21.29	+10.00%	61.14M	aa.aa	08:56:57
Seres	134.44	137.98	133.20	-0.32%	40.89M	aa.aa	08:56:59
Jiangsu Changshu Rural Bank	6.93	7.01	6.91	-0.86%	33.22M	aa.aa	08:56:58
Seazen Holdings	13.24	13.49	13.14	-1.93%	11.75M	aa.aa	08:56:52
Triangle Tyre	15.20	15.37	15.06	+0.93%	6.35M	aa.aa	08:56:59
Huadian Heavy Industries	6.67	6.73	6.59	0.00%	14.84M	aa.aa	08:56:53
Bank of Shanghai	9.41	9.51	9.38	-0.11%	30.19M	aa.aa	08:56:56
Jiangsu General Science Tech	5.30	5.39	5.27	-0.94%	29.66M	aa.aa	08:56:57
Shanghai Film	26.18	26.90	26.02	-1.95%	14.89M	aa.aa	08:56:58
China Nuclear Engineering	8.88	9.05	8.82	-0.67%	34.52M	aa.aa	08:56:59
Ningbo Tuopu	64.33	65.34	62.86	+1.26%	48.47M	aa.aa	08:56:59
Xinhua Winshare Media	13.79	13.93	13.75	-1.08%	4.33M	aa.aa	08:56:59
Ningbo Haitian	23.75	24.14	23.16	+0.76%	7.89M	aa.aa	08:56:54
Southern Publishing and Media	14.83	15.00	14.32	+3.56%	24.39M	aa.aa	08:56:59
Shandong Linglong Tyre	17.71	17.93	17.28	+1.78%	23.57M	aa.aa	08:56:59
Bank of Guiyang	5.78	5.81	5.76	-0.52%	21.75M	aa.aa	08:56:57
Flower King Eco-Engineering	8.13	8.24	7.78	+1.12%	14.44M	aa.aa	08:56:58
Shanghai Chuangli	6.52	7.36	6.45	-5.37%	109.81M	aa.aa	08:56:56
Ningbo Techmation	13.22	13.55	13.09	-2.29%	19.79M	aa.aa	08:56:59
Wuxi New Hongtai Electrical	32.86	34.76	32.52	-5.08%	3.11M	aa.aa	08:56:59
ARTS Group	8.79	9.03	8.74	-2.12%	5.67M	aa.aa	08:56:57
Qianhe Condiment and Food	11.49	11.60	11.39	-0.17%	8.75M	aa.aa	08:56:59
Jiangsu Safety Wire Rope	6.38	6.54	6.35	-2.45%	3.88M	aa.aa	08:56:38
Shandong Swan Cotton	17.11	17.41	17.00	-1.78%	2.54M	aa.aa	08:56:58
Shanghai Trendzone Construction	2.66	2.70	2.63	-1.85%	18.23M	aa.aa	08:56:59
Anhui Andeli Department Store	29.96	30.69	29.71	-1.19%	3.88M	aa.aa	08:56:59
China Building	7.10	7.14	7.02	+0.28%	4M	aa.aa	08:56:59
Hubei Zhenhua Chemical	16.53	17.13	16.42	-2.71%	18.5M	aa.aa	08:56:57
Hainan Haiqi Transportation	18.50	18.74	18.44	-1.60%	4.41M	aa.aa	08:56:54
Wuxi Hongsheng Heat Exchanger	20.57	20.80	19.47	+3.99%	4.88M	aa.aa	08:56:59
Xinjiang Winka Times	7.23	7.32	7.19	-0.82%	3.45M	aa.aa	08:56:40
Shanghai Hugong Electric	20.23	20.63	20.07	+0.20%	16.05M	aa.aa	08:56:54
Shanghai Yahong Moulding	14.97	15.25	14.75	+0.20%	1.32M	aa.aa	08:56:44
Shenzhen Goodix Tech A	79.36	80.50	78.92	-1.72%	6.2M	aa.aa	08:56:57
Shanghai Wondertek Software	17.77	18.24	17.57	-1.82%	10.6M	aa.aa	08:56:59
Changzhou Quick Soldering	25.05	25.31	24.82	-0.71%	2.7M	aa.aa	08:56:55
Hangzhou Electronic Soul	25.07	25.50	24.80	-0.16%	6.48M	aa.aa	08:56:59
Guangdong Songfa Ceramics	42.00	45.98	41.68	-0.80%	7.61M	aa.aa	08:56:56
Jiangsu Jingshen Salt & Chemical	10.80	10.83	10.63	+1.22%	9.35M	aa.aa	08:56:57
Healthcare	6.22	6.28	6.19	-0.64%	4.23M	aa.aa	08:56:56
GuangDong Super Telecom	50.29	51.52	49.20	+0.68%	21.91M	aa.aa	08:56:59
Jiangsu Wujiang Rural Bank	5.15	5.18	5.13	-0.19%	15.63M	aa.aa	08:56:57
Great-Sun Foods	4.68	4.70	4.61	-0.85%	22.33M	aa.aa	08:56:59
Nantong Square Cold Chain Equipment	12.93	13.13	12.88	-0.54%	4.92M	aa.aa	08:56:59
Eastern Pioneer Driving School	2.42	2.48	2.37	+0.42%	9.29M	aa.aa	08:56:58
Xinjiang Xintai	28.61	28.81	28.49	-0.21%	2.22M	aa.aa	08:56:57
Mubang High tech	18.33	18.84	18.22	-2.66%	15.22M	aa.aa	08:56:59
Qingdao Topscomm	7.55	7.86	7.50	-3.21%	19.91M	aa.aa	08:56:59
Henan Thinker Automatic	25.17	25.37	24.93	-0.87%	5.65M	aa.aa	08:56:59
Opple Lighting	16.96	17.18	16.90	-0.82%	1.11M	aa.aa	08:56:56
Jiangsu Liba Enterprise	12.37	12.48	12.29	-0.08%	1.75M	aa.aa	08:56:59
Zhejiang Starry Pharm	8.34	8.44	8.31	-1.65%	7.92M	aa.aa	08:56:52
Duolun Technology	9.25	9.47	9.14	-1.07%	18.42M	aa.aa	08:56:59
Hexing Electrical	32.40	33.00	32.27	-2.00%	4.35M	aa.aa	08:56:59
Beijing Changjiu Logistics	7.29	7.38	7.26	-0.95%	5.5M	aa.aa	08:56:57
Beijing Geoenviron Tech	5.71	5.87	5.48	+6.93%	184.58M	aa.aa	08:56:59
UE Furniture	11.80	11.99	11.77	-0.92%	2.63M	aa.aa	08:56:55
Topscore Fashion Shoes	4.09	4.14	4.04	-0.24%	1.33M	aa.aa	08:56:27
Shanghai Laimu Electronics	8.70	8.84	8.64	-0.91%	11.72M	aa.aa	08:56:59
Linewell Software	14.99	15.52	14.89	-2.09%	32.35M	aa.aa	08:56:59
Autobio Diagnostics	41.94	42.34	41.71	-0.66%	2.65M	aa.aa	08:56:55
Sanxiang Advanced Materials	24.85	26.26	24.67	-4.24%	35.82M	aa.aa	08:56:59
Zhejiang XCC	47.02	48.40	44.05	+4.49%	62.22M	aa.aa	08:56:59
Anji Foodstuff	8.78	8.85	8.71	-0.34%	5.64M	aa.aa	08:56:56
Zhejiang Dehong Automotive	16.22	16.79	16.12	-1.04%	2.93M	aa.aa	08:56:57
Wuhan Thalys Medical	9.98	10.36	9.87	-2.63%	22.94M	aa.aa	08:56:59
Zhejiang Langdi	16.55	16.77	16.51	-1.37%	2.85M	aa.aa	08:56:53
BOMESC Offshore	14.26	14.38	13.84	+2.74%	6.27M	aa.aa	08:56:59
Skshu Paint	48.45	48.96	47.16	+0.52%	3.29M	aa.aa	08:56:59
Hubei TKD Crystal Electronic	16.79	17.08	16.60	-0.65%	16.67M	aa.aa	08:56:59
Shanghai Laiyifen	15.76	16.55	15.61	-3.79%	26.75M	aa.aa	08:56:59
Guosheng Shian Tech	3.16	3.24	3.15	-1.86%	9.69M	aa.aa	08:56:53
Wei Long Grape Wine	8.49	8.84	8.40	-0.35%	27.87M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	15.89	15.95	15.48	+1.99%	5.72M	aa.aa	08:56:53
Qingdao Copton Tech	9.43	9.62	9.35	-0.53%	5.85M	aa.aa	08:56:46
Jiangsu Hongtian Tech	31.23	32.41	30.93	+0.74%	7.67M	aa.aa	08:56:59
Jason Furniture Hangzhou	27.52	27.84	27.00	+0.51%	7.79M	aa.aa	08:56:54
Changzhou Shenli Electrical	13.58	14.07	13.50	-1.74%	4.04M	aa.aa	08:56:44
Zhejiang Jiaao Enprotech	61.88	62.26	55.56	+9.33%	7.19M	aa.aa	08:56:57
Suzhou Kelida Building & Decoration	3.22	3.27	3.20	-0.92%	2.78M	aa.aa	08:56:21
Zhengping Road & Bridge	3.20	3.27	3.20	-2.44%	11.99M	aa.aa	08:56:59
Shandong Buchang	14.92	15.04	14.90	-0.67%	3.36M	aa.aa	08:56:55
Nancal Energy-Saving Tech	35.29	36.98	34.80	-1.20%	26.12M	aa.aa	08:56:59
GuangZhou Baiyun Electric	10.41	10.51	10.10	+2.26%	22.87M	aa.aa	08:56:59
Shenyang Toly Bread	5.80	5.85	5.77	-0.52%	16.05M	aa.aa	08:56:59
Shanghai Flyco Electrical	35.27	35.79	35.11	-0.70%	1.14M	aa.aa	08:56:45
Shanghai Chengdi Construction	20.88	22.33	20.31	+1.07%	113.52M	aa.aa	08:56:59
Xinhuanet	24.58	25.11	24.40	-1.92%	11.35M	aa.aa	08:56:59
Zhejiang Xinao Textiles	6.41	6.43	6.36	+0.16%	3.56M	aa.aa	08:56:57
TESIRO Jewelry	5.80	5.99	5.77	-0.86%	10.09M	aa.aa	08:56:58
Holsin Engineering Consulting	9.16	9.24	9.08	-0.97%	1.23M	aa.aa	08:56:58
Jinhui Liquor	18.64	18.75	18.32	+1.19%	3.79M	aa.aa	08:56:59
Bomin Electronics	8.90	9.08	8.81	-1.00%	33.98M	aa.aa	08:56:59
Harson Trading China	16.82	18.29	16.25	-2.55%	26.7M	aa.aa	08:56:59
Hunan Baili	3.84	3.91	3.70	+2.95%	8.7M	aa.aa	08:56:54
Jiangxi Guotai Industrial Explosive	12.62	13.05	12.26	+1.77%	21.22M	aa.aa	08:56:54
Shanghai Kindly	7.44	7.54	7.40	-0.54%	4.47M	aa.aa	08:56:59
Duzhe Publishing & Media	6.32	6.52	6.30	-1.10%	12.47M	aa.aa	08:56:59

ת"א 35

2,467.04

-12.60

-0.51%

ת"א-125

2,519.61

-15.94

-0.63%

ת"א 35 גלום

2,468.99

0.00

0.00%

US 500

5,760.40

+21.9

+0.38%

US Tech 100

20,171.00

+118.4

+0.59%

דאקס

23,099.80

-347.79

-1.48%

דולר אינדקס

103.60

-0.428

-0.41%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	5,075	+0.81%	4.83M
פועלים	5,076	+0.91%	3.59M
טבע	5,610	-3.54%	1.60M
מזרחי טפחות	16,790	-1.81%	676.93K
נייס	52,760	-0.04%	129.12K
נובה	79,230	-2.19%	93.11K
אלביט מערכות	128,950	+1.54%	78.94K

שם	אחרון	שינוי %	נפח
ביומיט פוד יהש	28.20	+14.17%	208.65K
קנבוטק	436.90	+10.47%	84.12K
טוגדר	508.0	+10.12%	125.73K
אלארום	273.7	+9.57%	963.61K
עין שלישית	623.9	+9.38%	591.24K
פורסייט אוטונומס	10.1	+8.60%	4.63M
עשות	5,760	+8.19%	74.69K

שם	אחרון	שינוי %	נפח
Waterio	44.60	-30.53%	97.94K
EEAMI	8.80	-14.56%	10.00K
יוניקורן טכנולוגיות	36.00	-13.88%	230.10K
לייבפרסון	345.2	-10.36%	599.34K
פליינג ספארק	45.70	-9.68%	77.82K
קנזון	127.3	-9.07%	3.60K
פריים אנרג'י	1,344.00	-8.26%	17.74K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	54,780	-3.37%	85.44K
טבע	5,610	-3.54%	1.60M
קמטק	25,110	-0.48%	131.79K
אל על	1,114.0	+3.05%	3.52M
לאומי	5,075	+0.81%	4.83M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa	103,900	+52.89%	158,852.71
Aaaaaaaaaa Aaaa	103,900	+52.89%	158,852.71
Aaaaaaaaa	7,132	+51.14%	10,779.30
Aaaaaaaaaaa	7,132	+51.14%	10,779.30
Aa Aaaa A	3,850	+36.26%	5,246.01
Aaaaaa Aaaaa Aaaaaaa	3,850	+36.26%	5,246.01
Aaaaaaa Aaa	16,720	+34.20%	22,438.24

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaa	103,900	+52.89%	158,852.71
Aaaaaaaaaa Aaaa	103,900	+52.89%	158,852.71
Aaaaaaaaa	7,132	+51.14%	10,779.30
Aaaaaaaaaaa	7,132	+51.14%	10,779.30
Aa Aaaa A	3,850	+36.26%	5,246.01
Aaaaaa Aaaaa Aaaaaaa	3,850	+36.26%	5,246.01
Aaaaaaa Aaa	16,720	+34.20%	22,438.24

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(SSECI) SSE New Comp

SSE New Comp - מרכיבי המדד

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper