שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China United Network Communications Ltd | 6.40 | 6.26 | 6.53 | 6.36 | +2.24% | 423.66M | 6.40+2.24% | 04:46:56 | |
Agricultural Bank of China Ltd Class A | 5.12 | 5.16 | 5.16 | 5.10 | -0.78% | 265.68M | 5.12-0.78% | 04:46:56 | |
Industrial and Commercial Bank of China Ltd | 6.85 | 6.87 | 6.86 | 6.79 | -0.29% | 192.54M | 6.85-0.29% | 04:45:43 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.84 | 1.84 | 1.86 | 1.83 | 0.00% | 169.74M | 1.840.00% | 04:45:18 | |
האינאן איירליינס A | 1.53 | 1.53 | 1.55 | 1.52 | 0.00% | 145.39M | 1.530.00% | 04:45:48 |
שם | מחיר |
---|---|
600151 Aerospace Auto | 7.27+0.48+7.07% |
600246 Beijing Vantone | 6.71+0.23+3.55% |
601168 Western Mining | 16.88+0.53+3.24% |
600641 Shanghai Wanye Enterprises | 14.34+0.44+3.17% |
601600 Aluminum Corp of China | 7.63+0.22+2.97% |
שם | מחיר |
---|---|
600811 Orient Group | 1.41-0.16-10.19% |
600804 Dr Peng Telecom and Media | 1.55-0.08-4.91% |
600863 MengDian HuaNeng Power | 3.82-0.070-1.80% |
601998 China Citic Bank A | 6.86-0.13-1.86% |
600031 Sany Heavy Industry | 19.35-0.33-1.68% |