שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
האינאן איירליינס A | 1.87 | 1.86 | 1.92 | 1.81 | +0.54% | 1.09B | 1.87+0.54% | 08:07:26 | |
Kangmei Pharmaceutical Co Ltd | 2.59 | 2.42 | 2.66 | 2.39 | +7.03% | 636.3M | 2.59+7.03% | 08:17:27 | |
Pacific Securities Co Ltd | 4.82 | 4.71 | 4.96 | 4.70 | +2.34% | 524.14M | 4.82+2.34% | 08:06:57 | |
Orient Group Inc | 3.08 | 3.16 | 3.16 | 3.01 | -2.53% | 259.94M | 3.08-2.53% | 07:23:48 | |
Shanghai Electric Group Co Ltd | 9.49 | 9.10 | 9.60 | 8.94 | +4.29% | 400.08M | 9.49+4.29% | 08:17:22 |
שם | מחיר |
---|---|
600518 Kangmei Pharm | 2.59+0.17+7.03% |
600811 Orient Group | 3.28+0.12+3.80% |
600169 Taiyuan Heavy Industry | 2.76+0.120+4.55% |
601788 Everbright Securities | 20.01+0.76+3.95% |
601727 Shanghai Electric | 9.49+0.39+4.29% |
שם | מחיר |
---|---|
600804 Dr Peng Telecom and Media | 2.05-0.11-5.09% |
600641 Shanghai Wanye Enterprises | 16.60-0.81-4.65% |
600741 HUAYU Auto | 16.74-0.39-2.28% |
600660 Fuyao Glass A | 56.03-1.25-2.18% |
601899 Zijin Mining A | 15.45-0.35-2.22% |