שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 10:00:00 | |
Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 10:00:00 | |
PetroChina Co Ltd Class A | 9.88 | 9.25 | 9.90 | 9.32 | +6.81% | 264.65M | 9.88+6.81% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 229.81M | 5.28+0.57% | 10:00:00 | |
Aluminum Corp of China Ltd | 7.40 | 7.11 | 7.41 | 7.16 | +4.08% | 215.38M | 7.40+4.08% | 10:00:00 |
שם | מחיר | |
---|---|---|
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
600547 Shandong Gold Mining | 28.23 | +2.07 | +7.91%
600150 China CSSC | 37.00 | +2.40 | +6.94%
600489 Zhongjin Gold | 13.21 | +0.85 | +6.88%
601857 PetroChina A | 9.88 | +0.63 | +6.81%
שם | מחיר | |
---|---|---|
600322 Tianjin Realty Dev | 1.85 | -0.060 | -3.14%
600584 JCET | 28.13 | -0.90 | -3.10%
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
600266 Beijing Urban Construction | 3.92 | -0.11 | -2.73%
600657 Cinda Real Estate | 3.56 | -0.09 | -2.47%