| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 6.90 | 7.11 | 6.94 | 6.72 | -2.95% | 764.03M | 6.90-2.95% | 31/07 | |
Industrial and Commercial Bank of China Ltd | 7.99 | 8.15 | 8.01 | 7.79 | -1.96% | 604.48M | 7.99-1.96% | 31/07 | |
Bank of China Ltd A | 6.06 | 6.14 | 6.06 | 5.87 | -1.30% | 536.73M | 6.06-1.30% | 31/07 | |
Harbin Pharmaceutical Group Co Ltd | 5.89 | 5.56 | 5.90 | 5.22 | +5.94% | 429.24M | 5.89+5.94% | 31/07 | |
Bank of Communications Co | 7.18 | 7.32 | 7.19 | 6.98 | -1.91% | 377.71M | 7.18-1.91% | 31/07 |
| שם | מחיר |
|---|---|
600376 Beijing Capital Dev | 4.02+0.33+8.94% |
600418 Anhui Jianghuai Auto | 26.27+1.88+7.71% |
600664 Harbin Pharm | 5.89+0.33+5.94% |
600997 Kailuan Energy Chemical | 5.69+0.30+5.57% |
600183 Shengyi Tech | 105.64+5.56+5.56% |
| שם | מחיר |
|---|---|
600663 Shanghai Lujiazui Finance A | 8.03-0.25-3.02% |
601288 Agricultural Bank China A | 6.90-0.21-2.95% |
600674 Sichuan Chuantou Energy | 15.81-0.48-2.95% |
601766 CRRC A | 6.16-0.17-2.69% |
600309 Wanhua Chemical | 74.51-2.05-2.68% |