אפסייד | |||||||
|---|---|---|---|---|---|---|---|
48.03 | 48.16 | 47.15 | +1.74% | 25.28M | aa.aa | ||
6.62 | 6.70 | 6.58 | +0.61% | 236.39M | aa.aa | ||
5.32 | 5.35 | 5.27 | +0.57% | 173.13M | aa.aa | ||
9.00 | 9.05 | 8.97 | +0.22% | 52.84M | aa.aa | ||
22.46 | 22.78 | 22.42 | -1.27% | 6.95M | aa.aa | ||
2.090 | 2.110 | 2.080 | -1.42% | 273.69M | aa.aa | ||
6.23 | 6.27 | 6.22 | 0.00% | 51.08M | aa.aa | ||
3.46 | 3.50 | 3.46 | -0.29% | 184.87M | aa.aa | ||
5.84 | 5.86 | 5.72 | +1.57% | 97.54M | aa.aa | ||
4.86 | 4.95 | 4.85 | -2.21% | 48.82M | aa.aa | ||
26.29 | 26.75 | 26.25 | -1.87% | 71.25M | aa.aa | ||
17.20 | 17.57 | 17.17 | -1.77% | 66.83M | aa.aa | ||
40.69 | 41.14 | 40.58 | +0.22% | 50.35M | aa.aa | ||
7.07 | 7.15 | 7.02 | 0.00% | 13.93M | aa.aa | ||
4.15 | 4.17 | 4.13 | -0.48% | 101.2M | aa.aa | ||
7.62 | 7.76 | 7.62 | -1.04% | 12.02M | aa.aa | ||
5.56 | 5.69 | 5.52 | -1.42% | 197.42M | aa.aa | ||
8.83 | 9.24 | 8.82 | -3.81% | 11.55M | aa.aa | ||
23.34 | 23.70 | 23.34 | -1.14% | 2.76M | aa.aa | ||
17.60 | 18.01 | 17.55 | -2.71% | 66.82M | aa.aa | ||
27.56 | 28.05 | 27.52 | -1.40% | 13.57M | aa.aa | ||
10.72 | 10.93 | 10.71 | -1.38% | 32.41M | aa.aa | ||
8.10 | 8.27 | 8.10 | -2.17% | 22.18M | aa.aa | ||
3.35 | 3.44 | 3.35 | -3.18% | 157.38M | aa.aa | ||
6.66 | 6.83 | 6.65 | -2.49% | 18.9M | aa.aa | ||
4.130 | 4.430 | 4.120 | -3.28% | 147.71M | aa.aa | ||
37.06 | 37.44 | 36.95 | -0.96% | 22.65M | aa.aa | ||
57.91 | 59.72 | 57.23 | +0.33% | 26.98M | aa.aa | ||
6.98 | 7.12 | 6.94 | -0.43% | 13.73M | aa.aa | ||
37.56 | 38.37 | 37.56 | -1.98% | 2.47M | aa.aa | ||
7.03 | 7.15 | 6.98 | 0.00% | 16.69M | aa.aa | ||
2.760 | 2.800 | 2.750 | -0.36% | 61.78M | aa.aa | ||
2.180 | 2.190 | 2.170 | -0.46% | 4.63M | aa.aa | ||
5.78 | 5.93 | 5.74 | -1.37% | 4.09M | aa.aa | ||
8.29 | 8.33 | 8.15 | +1.22% | 20.62M | aa.aa | ||
38.09 | 38.85 | 38.02 | -1.30% | 64.26M | aa.aa | ||
9.35 | 9.53 | 9.29 | -0.11% | 17.64M | aa.aa | ||
33.97 | 34.94 | 33.96 | -3.08% | 21.28M | aa.aa | ||
137.33 | 142.60 | 137.00 | -4.34% | 43.6M | aa.aa | ||
19.76 | 20.08 | 19.71 | -0.05% | 21.52M | aa.aa | ||
22.84 | 23.23 | 22.80 | -1.25% | 15.94M | aa.aa | ||
2.84 | 2.92 | 2.83 | -2.41% | 77.07M | aa.aa | ||
12.33 | 12.70 | 12.31 | -2.22% | 10.53M | aa.aa | ||
4.610 | 4.690 | 4.610 | -1.71% | 79.79M | aa.aa | ||
1.220 | 1.250 | 1.210 | -1.61% | 294.65M | aa.aa | ||
1.44 | 1.47 | 1.43 | 0.00% | 18.61M | aa.aa | ||
14.34 | 14.82 | 14.24 | -2.98% | 100.68M | aa.aa | ||
2.13 | 2.18 | 2.12 | -1.39% | 46.05M | aa.aa | ||
80.37 | 81.98 | 80.13 | -1.14% | 5.46M | aa.aa | ||
4.27 | 4.42 | 4.26 | -3.17% | 41.87M | aa.aa | ||
6.61 | 6.69 | 6.60 | -1.20% | 8.84M | aa.aa | ||
69.45 | 71.28 | 69.23 | -3.00% | 29.48M | aa.aa | ||
4.02 | 4.07 | 4.01 | -1.23% | 33.21M | aa.aa | ||
2.690 | 2.770 | 2.660 | -2.54% | 26.9M | aa.aa | ||
2.67 | 2.83 | 2.65 | -4.64% | 146.41M | aa.aa | ||
12.050 | 12.150 | 11.870 | -0.58% | 26.56M | aa.aa | ||
8.89 | 9.04 | 8.86 | -1.00% | 19.48M | aa.aa | ||
12.14 | 12.50 | 12.13 | -2.88% | 27.07M | aa.aa | ||
42.40 | 43.88 | 42.32 | -4.83% | 45.06M | aa.aa | ||
3.92 | 3.98 | 3.91 | -1.75% | 25.78M | aa.aa | ||
3.19 | 3.33 | 3.19 | -4.20% | 55.75M | aa.aa | ||
2.41 | 2.51 | 2.39 | -3.98% | 167.04M | aa.aa | ||
5.06 | 5.17 | 5.01 | +0.40% | 29.95M | aa.aa | ||
22.27 | 22.42 | 22.10 | -0.49% | 30.6M | aa.aa | ||
10.84 | 11.09 | 10.80 | +0.28% | 63.32M | aa.aa | ||
9.26 | 9.58 | 9.24 | -3.84% | 84.65M | aa.aa | ||
22.12 | 23.05 | 22.08 | -5.47% | 73.79M | aa.aa | ||
10.76 | 10.95 | 10.68 | -0.65% | 11.35M | aa.aa | ||
1.33 | 1.36 | 1.33 | -1.48% | 110.3M | aa.aa | ||
1,237.00 | 1,256.13 | 1,231.05 | -1.14% | 3.12M | aa.aa | ||
5.42 | 5.46 | 5.36 | 0.00% | 39.37M | aa.aa | ||
6.74 | 6.81 | 6.74 | -1.03% | 6.09M | aa.aa | ||
29.07 | 30.50 | 28.97 | -6.01% | 83.67M | aa.aa | ||
46.90 | 48.45 | 46.88 | -3.72% | 30.19M | aa.aa | ||
10.29 | 10.45 | 10.26 | -1.06% | 11.47M | aa.aa | ||
6.52 | 6.52 | 6.36 | +2.52% | 52.56M | aa.aa | ||
68.78 | 70.98 | 68.78 | -4.23% | 54.01M | aa.aa | ||
16.93 | 17.29 | 16.89 | -2.14% | 22.6M | aa.aa | ||
49.89 | 50.60 | 49.88 | -1.13% | 3.37M | aa.aa | ||
5.840 | 5.960 | 5.830 | -2.01% | 48.07M | aa.aa | ||
12.49 | 12.93 | 12.48 | -2.12% | 19.36M | aa.aa | ||
5.06 | 5.18 | 5.01 | -1.75% | 12.78M | aa.aa | ||
2.43 | 2.50 | 2.39 | -2.80% | 32.68M | aa.aa | ||
4.43 | 4.49 | 4.42 | -0.67% | 19.65M | aa.aa | ||
51.56 | 52.58 | 47.68 | +7.87% | 155.49M | aa.aa | ||
8.78 | 8.82 | 8.68 | +0.57% | 14.37M | aa.aa | ||
3.99 | 4.06 | 3.96 | -0.99% | 12.71M | aa.aa | ||
4.00 | 4.13 | 3.98 | -2.68% | 31.4M | aa.aa | ||
4.47 | 4.58 | 4.47 | -2.19% | 14.24M | aa.aa | ||
3.06 | 3.20 | 3.04 | -3.47% | 56.93M | aa.aa | ||
52.47 | 53.44 | 51.91 | -2.47% | 8.27M | aa.aa | ||
8.71 | 9.14 | 8.71 | -4.81% | 21.7M | aa.aa | ||
8.14 | 9.08 | 8.14 | -9.96% | 485.65M | aa.aa | ||
16.27 | 16.31 | 16.01 | +1.37% | 24.94M | aa.aa | ||
2.47 | 2.66 | 2.41 | -1.59% | 164M | aa.aa | ||
20.14 | 20.45 | 20.12 | -0.30% | 21.38M | aa.aa | ||
12.47 | 12.75 | 12.47 | -2.81% | 64.89M | aa.aa | ||
6.56 | 6.71 | 6.53 | -1.50% | 14.42M | aa.aa | ||
14.75 | 15.16 | 14.61 | -1.86% | 50.37M | aa.aa | ||
10.27 | 10.44 | 10.25 | -1.53% | 6.85M | aa.aa | ||
14.70 | 14.88 | 14.68 | -0.81% | 8.36M | aa.aa | ||
3.96 | 4.06 | 3.90 | -0.75% | 17.02M | aa.aa | ||
2.310 | 2.330 | 2.290 | 0.00% | 51.53M | aa.aa | ||
9.71 | 10.05 | 9.70 | -3.09% | 18.69M | aa.aa | ||
5.240 | 5.260 | 5.090 | +2.34% | 115.28M | aa.aa | ||
4.88 | 4.99 | 4.88 | -1.41% | 29.83M | aa.aa | ||
4.640 | 4.670 | 4.570 | +0.65% | 56.61M | aa.aa | ||
17.15 | 17.45 | 17.11 | -1.38% | 5.82M | aa.aa | ||
23.50 | 23.95 | 23.48 | -1.30% | 19.38M | aa.aa | ||
14.31 | 14.63 | 14.19 | +0.07% | 71.73M | aa.aa | ||
11.54 | 11.90 | 11.50 | -3.19% | 48.15M | aa.aa | ||
26.90 | 27.03 | 26.75 | -0.07% | 31.1M | aa.aa | ||
28.22 | 28.80 | 28.17 | -1.88% | 11.02M | aa.aa | ||
28.36 | 28.39 | 28.06 | +1.00% | 95.02M | aa.aa | ||
5.14 | 5.22 | 5.09 | +0.19% | 9.42M | aa.aa | ||
17.44 | 17.82 | 17.35 | -2.19% | 31.02M | aa.aa | ||
17.65 | 18.18 | 17.64 | -2.22% | 10.49M | aa.aa | ||
4.66 | 4.69 | 4.65 | -0.64% | 81.38M | aa.aa | ||
11.95 | 12.03 | 11.70 | +1.88% | 56.82M | aa.aa | ||
3.40 | 3.41 | 3.37 | 0.00% | 38.18M | aa.aa | ||
3.98 | 4.01 | 3.97 | -0.25% | 5.48M | aa.aa | ||
3.52 | 3.57 | 3.48 | -0.56% | 134.58M | aa.aa | ||
13.06 | 13.37 | 12.99 | -1.43% | 10.86M | aa.aa | ||
2.920 | 2.960 | 2.900 | -0.68% | 49.26M | aa.aa | ||
5.81 | 5.93 | 5.81 | -2.52% | 59.01M | aa.aa | ||
7.22 | 7.25 | 7.10 | +0.84% | 60.22M | aa.aa | ||
6.48 | 6.75 | 6.40 | -2.70% | 114.11M | aa.aa | ||
17.88 | 18.00 | 17.87 | +0.06% | 59.54M | aa.aa | ||
5.49 | 5.54 | 5.47 | +0.37% | 131.04M | aa.aa | ||
11.75 | 12.00 | 11.70 | -2.08% | 48.63M | aa.aa | ||
5.98 | 6.03 | 5.97 | -0.83% | 25.84M | aa.aa | ||
6.87 | 6.94 | 6.81 | +0.59% | 288.65M | aa.aa | ||
53.25 | 53.92 | 53.15 | -1.15% | 54.05M | aa.aa | ||
7.56 | 7.61 | 7.52 | +0.53% | 136.02M | aa.aa | ||
5.87 | 5.91 | 5.82 | -0.84% | 48.02M | aa.aa | ||
4.25 | 4.29 | 4.24 | -0.93% | 66.14M | aa.aa | ||
8.13 | 8.22 | 8.09 | +0.49% | 267.59M | aa.aa | ||
16.02 | 16.14 | 15.98 | -0.25% | 6.72M | aa.aa | ||
1.75 | 1.80 | 1.73 | -2.23% | 52.52M | aa.aa | ||
8.88 | 9.08 | 8.87 | -2.63% | 145.91M | aa.aa | ||
30.88 | 31.60 | 30.80 | -2.31% | 43.21M | aa.aa | ||
2.490 | 2.560 | 2.480 | -2.35% | 99.28M | aa.aa | ||
37.43 | 38.60 | 37.36 | -3.03% | 24.73M | aa.aa | ||
8.83 | 8.98 | 8.80 | 0.00% | 15.11M | aa.aa | ||
4.26 | 4.28 | 4.24 | -0.47% | 151.75M | aa.aa | ||
18.16 | 18.35 | 18.07 | -1.04% | 40.48M | aa.aa | ||
15.35 | 15.50 | 15.24 | -0.20% | 13.51M | aa.aa | ||
13.40 | 13.57 | 13.36 | -1.25% | 12.4M | aa.aa | ||
1.92 | 1.95 | 1.92 | -1.54% | 12.28M | aa.aa | ||
6.56 | 6.65 | 6.56 | -1.35% | 52.95M | aa.aa | ||
5.97 | 6.00 | 5.88 | +0.84% | 108.69M | aa.aa | ||
13.77 | 13.96 | 13.74 | -1.36% | 12.64M | aa.aa | ||
12.12 | 12.26 | 12.12 | 0.00% | 9.61M | aa.aa | ||
3.00 | 3.02 | 2.99 | 0.00% | 93.59M | aa.aa | ||
10.95 | 11.04 | 10.68 | +2.24% | 158.04M | aa.aa | ||
2.420 | 2.440 | 2.400 | 0.00% | 48.97M | aa.aa | ||
51.46 | 52.29 | 51.27 | -1.40% | 12.43M | aa.aa | ||
14.01 | 14.15 | 13.86 | +0.65% | 20.6M | aa.aa | ||
30.01 | 31.02 | 29.99 | -4.46% | 214.51M | aa.aa | ||
10.98 | 11.07 | 10.81 | +1.39% | 122.23M | aa.aa | ||
19.70 | 20.70 | 19.63 | -4.83% | 34.11M | aa.aa | ||
9.01 | 9.12 | 9.00 | -0.44% | 41.73M | aa.aa | ||
16.30 | 16.40 | 16.20 | -0.37% | 43.36M | aa.aa | ||
6.82 | 6.97 | 6.79 | -0.58% | 80.84M | aa.aa | ||
22.93 | 24.04 | 22.87 | -2.22% | 175.25M | aa.aa | ||
35.19 | 36.50 | 35.06 | -4.40% | 34.18M | aa.aa |