אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.73 | 41.91 | 39.90 | -0.57% | 39.51M | aa.aa | ||
4.65 | 4.67 | 4.60 | -0.43% | 180.07M | aa.aa | ||
6.42 | 6.49 | 6.30 | -1.23% | 146.58M | aa.aa | ||
8.58 | 8.73 | 8.52 | -1.72% | 63.23M | aa.aa | ||
35.69 | 36.10 | 35.51 | +0.20% | 11.45M | aa.aa | ||
1.440 | 1.450 | 1.430 | -0.69% | 102.84M | aa.aa | ||
6.38 | 6.51 | 6.35 | -2.00% | 40.02M | aa.aa | ||
3.76 | 3.79 | 3.73 | -0.79% | 124.51M | aa.aa | ||
7.11 | 7.13 | 7.03 | +0.57% | 53.8M | aa.aa | ||
5.94 | 5.97 | 5.90 | -0.17% | 22.04M | aa.aa | ||
20.19 | 20.24 | 19.57 | +4.13% | 370.45M | aa.aa | ||
16.27 | 16.42 | 16.13 | -0.79% | 37.31M | aa.aa | ||
33.34 | 34.17 | 33.09 | -2.66% | 80.82M | aa.aa | ||
5.70 | 5.80 | 5.62 | -2.40% | 18.11M | aa.aa | ||
4.75 | 4.81 | 4.71 | -1.04% | 156.16M | aa.aa | ||
5.74 | 5.83 | 5.71 | -1.38% | 10.38M | aa.aa | ||
9.14 | 9.21 | 8.95 | -0.54% | 85.71M | aa.aa | ||
6.31 | 6.39 | 6.27 | -0.79% | 3.48M | aa.aa | ||
39.68 | 39.85 | 38.97 | +0.89% | 9.84M | aa.aa | ||
13.62 | 13.73 | 13.49 | +0.44% | 28.9M | aa.aa | ||
20.36 | 20.51 | 20.15 | -0.34% | 19.9M | aa.aa | ||
14.91 | 14.94 | 14.73 | +0.27% | 26.5M | aa.aa | ||
7.45 | 7.57 | 7.41 | -0.40% | 17.03M | aa.aa | ||
4.06 | 4.09 | 4.01 | +0.74% | 46.96M | aa.aa | ||
5.00 | 5.05 | 4.94 | +1.22% | 28.6M | aa.aa | ||
2.390 | 2.430 | 2.370 | -1.24% | 9.94M | aa.aa | ||
17.62 | 17.79 | 17.30 | +1.15% | 27.77M | aa.aa | ||
20.91 | 21.03 | 20.62 | +0.67% | 6.19M | aa.aa | ||
8.14 | 8.19 | 7.97 | -1.09% | 12.26M | aa.aa | ||
61.24 | 62.63 | 61.00 | -1.46% | 2.8M | aa.aa | ||
7.69 | 7.74 | 7.52 | +1.58% | 14.07M | aa.aa | ||
2.550 | 2.620 | 2.390 | +5.37% | 201.98M | aa.aa | ||
1.810 | 1.840 | 1.800 | 0.00% | 10.02M | aa.aa | ||
3.70 | 3.73 | 3.65 | -0.27% | 2.75M | aa.aa | ||
7.03 | 7.15 | 7.00 | -1.54% | 22.36M | aa.aa | ||
42.98 | 43.66 | 42.50 | -0.28% | 38.59M | aa.aa | ||
4.24 | 4.27 | 4.17 | +1.19% | 7.52M | aa.aa | ||
20.16 | 20.77 | 19.42 | +2.86% | 33.17M | aa.aa | ||
22.24 | 22.50 | 22.01 | -0.04% | 19.26M | aa.aa | ||
15.54 | 15.58 | 15.01 | +0.32% | 27.79M | aa.aa | ||
23.58 | 23.65 | 23.21 | +0.85% | 10.62M | aa.aa | ||
1.64 | 1.66 | 1.63 | -1.80% | 56.13M | aa.aa | ||
12.65 | 12.80 | 12.22 | +0.56% | 40.34M | aa.aa | ||
3.760 | 3.860 | 3.720 | -1.83% | 102.03M | aa.aa | ||
1.080 | 1.090 | 1.070 | 0.00% | 75.08M | aa.aa | ||
1.90 | 1.92 | 1.89 | 0.00% | 7.94M | aa.aa | ||
6.20 | 6.27 | 5.69 | +8.20% | 56.43M | aa.aa | ||
2.22 | 2.23 | 2.18 | +0.91% | 17.93M | aa.aa | ||
25.99 | 26.29 | 25.82 | -0.08% | 1.63M | aa.aa | ||
3.98 | 4.04 | 3.90 | -0.25% | 43.99M | aa.aa | ||
7.73 | 7.85 | 7.70 | 0.00% | 13.67M | aa.aa | ||
81.63 | 82.80 | 80.70 | -1.10% | 11.34M | aa.aa | ||
3.73 | 3.76 | 3.65 | +1.64% | 45.07M | aa.aa | ||
1.260 | 1.280 | 1.240 | 0.00% | 11.19M | aa.aa | ||
6.09 | 6.21 | 5.99 | -0.81% | 21.76M | aa.aa | ||
6.190 | 6.550 | 6.130 | +0.32% | 30.77M | aa.aa | ||
7.45 | 7.62 | 7.35 | -2.61% | 43.62M | aa.aa | ||
8.56 | 8.72 | 8.56 | -1.50% | 6.78M | aa.aa | ||
22.38 | 22.68 | 22.01 | -1.37% | 18.55M | aa.aa | ||
3.67 | 3.72 | 3.64 | 0.00% | 28.01M | aa.aa | ||
2.04 | 2.05 | 2.00 | 0.00% | 9.64M | aa.aa | ||
3.15 | 3.25 | 3.12 | -1.56% | 107.36M | aa.aa | ||
5.39 | 5.50 | 5.37 | -2.35% | 14.36M | aa.aa | ||
24.49 | 25.10 | 24.42 | -1.25% | 27.93M | aa.aa | ||
7.59 | 7.77 | 7.54 | -2.19% | 22.02M | aa.aa | ||
5.56 | 5.63 | 5.53 | -0.36% | 78.66M | aa.aa | ||
16.85 | 17.12 | 16.40 | -2.26% | 74.13M | aa.aa | ||
12.19 | 12.28 | 12.01 | -0.81% | 3.79M | aa.aa | ||
1.95 | 1.97 | 1.93 | -1.01% | 154.03M | aa.aa | ||
1,499.00 | 1,529.98 | 1,491.65 | -1.75% | 2.85M | aa.aa | ||
4.28 | 4.31 | 4.25 | +0.23% | 13.29M | aa.aa | ||
7.18 | 7.22 | 7.13 | -0.55% | 6.95M | aa.aa | ||
30.18 | 30.59 | 29.76 | -1.05% | 20.87M | aa.aa | ||
16.90 | 17.02 | 16.77 | -0.47% | 13.42M | aa.aa | ||
4.69 | 4.77 | 4.59 | +1.51% | 16.58M | aa.aa | ||
5.52 | 5.62 | 5.48 | -2.30% | 25.48M | aa.aa | ||
35.75 | 36.11 | 34.88 | +1.82% | 44.49M | aa.aa | ||
24.43 | 24.88 | 24.41 | -1.97% | 20.51M | aa.aa | ||
69.70 | 70.66 | 68.98 | -1.08% | 5.05M | aa.aa | ||
2.500 | 2.550 | 2.480 | -1.19% | 38.72M | aa.aa | ||
12.79 | 13.06 | 12.72 | -2.14% | 12.06M | aa.aa | ||
3.68 | 3.71 | 3.61 | +0.27% | 5.06M | aa.aa | ||
1.78 | 1.81 | 1.77 | -0.56% | 6.37M | aa.aa | ||
2.98 | 2.98 | 2.88 | +2.40% | 30.4M | aa.aa | ||
11.27 | 11.40 | 11.13 | +0.45% | 9.96M | aa.aa | ||
8.28 | 8.30 | 7.99 | -0.12% | 33.07M | aa.aa | ||
3.84 | 3.92 | 3.81 | +0.26% | 6.87M | aa.aa | ||
3.41 | 3.44 | 3.35 | 0.00% | 18.58M | aa.aa | ||
5.36 | 5.38 | 5.30 | 0.00% | 6.56M | aa.aa | ||
2.84 | 2.88 | 2.80 | 0.00% | 12.75M | aa.aa | ||
49.20 | 49.56 | 48.35 | +1.24% | 10.62M | aa.aa | ||
8.58 | 8.70 | 8.52 | -0.92% | 6.21M | aa.aa | ||
3.33 | 3.38 | 3.26 | +0.91% | 50.19M | aa.aa | ||
19.36 | 19.61 | 19.06 | -1.22% | 13.9M | aa.aa | ||
2.58 | 2.63 | 2.56 | -2.27% | 19.82M | aa.aa | ||
26.60 | 27.28 | 26.41 | -1.55% | 28.45M | aa.aa | ||
12.03 | 12.12 | 11.94 | +0.58% | 26.69M | aa.aa | ||
4.06 | 4.10 | 4.04 | -0.73% | 5.22M | aa.aa | ||
9.10 | 9.21 | 9.02 | -1.09% | 25.5M | aa.aa | ||
8.36 | 8.45 | 8.30 | -0.59% | 6.83M | aa.aa | ||
15.68 | 15.74 | 15.45 | +0.32% | 12.42M | aa.aa | ||
2.45 | 2.48 | 2.42 | -0.81% | 5.87M | aa.aa | ||
2.560 | 2.560 | 2.520 | 0.00% | 11.49M | aa.aa | ||
12.00 | 12.49 | 11.90 | -2.91% | 7.75M | aa.aa | ||
5.700 | 5.800 | 5.640 | -1.72% | 110.51M | aa.aa | ||
1.35 | 1.35 | 1.27 | +4.65% | 45.13M | aa.aa | ||
0.90 | 0.93 | 0.87 | -3.23% | 205.93M | aa.aa | ||
4.56 | 4.57 | 4.48 | +0.22% | 11.03M | aa.aa | ||
8.79 | 8.91 | 8.67 | +0.46% | 50.99M | aa.aa | ||
4.410 | 4.490 | 4.380 | -1.56% | 41.28M | aa.aa | ||
19.56 | 19.87 | 19.40 | -1.16% | 9.74M | aa.aa | ||
16.73 | 17.02 | 16.60 | -0.12% | 15.86M | aa.aa | ||
7.61 | 7.68 | 7.50 | +1.06% | 37.83M | aa.aa | ||
7.45 | 7.63 | 7.38 | -3.25% | 18.41M | aa.aa | ||
26.10 | 26.56 | 26.03 | -1.14% | 37.15M | aa.aa | ||
19.68 | 19.99 | 19.41 | +0.61% | 50.7M | aa.aa | ||
30.38 | 30.60 | 29.70 | -0.65% | 97.43M | aa.aa | ||
6.19 | 6.24 | 6.11 | -1.12% | 7.16M | aa.aa | ||
14.74 | 14.94 | 14.60 | +0.27% | 23.81M | aa.aa | ||
15.41 | 15.51 | 14.92 | -0.13% | 10.95M | aa.aa | ||
6.98 | 7.02 | 6.93 | +0.29% | 77.62M | aa.aa | ||
10.02 | 10.13 | 9.93 | -1.28% | 22.78M | aa.aa | ||
3.49 | 3.50 | 3.47 | -0.29% | 12.96M | aa.aa | ||
4.84 | 4.90 | 4.83 | -0.82% | 6.22M | aa.aa | ||
3.13 | 3.18 | 3.09 | 0.00% | 152.8M | aa.aa | ||
8.36 | 8.47 | 8.19 | -1.76% | 13.02M | aa.aa | ||
2.300 | 2.310 | 2.270 | +0.88% | 14.29M | aa.aa | ||
7.40 | 7.46 | 7.35 | +0.27% | 38.52M | aa.aa | ||
7.45 | 7.65 | 7.40 | -2.23% | 37.39M | aa.aa | ||
4.37 | 4.42 | 4.35 | -1.13% | 17.29M | aa.aa | ||
16.78 | 17.13 | 16.66 | -2.04% | 61.3M | aa.aa | ||
5.51 | 5.63 | 5.49 | -2.13% | 108.88M | aa.aa | ||
6.89 | 7.03 | 6.72 | +1.47% | 74.77M | aa.aa | ||
8.51 | 8.57 | 8.40 | -0.23% | 42.64M | aa.aa | ||
4.64 | 4.70 | 4.59 | -1.49% | 457.13M | aa.aa | ||
43.00 | 43.22 | 42.64 | -0.07% | 44.06M | aa.aa | ||
7.46 | 7.50 | 7.39 | 0.00% | 115.2M | aa.aa | ||
5.20 | 5.25 | 5.16 | 0.00% | 41.28M | aa.aa | ||
6.34 | 6.42 | 6.28 | 0.00% | 72M | aa.aa | ||
5.84 | 5.89 | 5.76 | -1.18% | 323.06M | aa.aa | ||
19.81 | 19.86 | 19.44 | +0.20% | 11.15M | aa.aa | ||
1.32 | 1.34 | 1.31 | 0.00% | 8.46M | aa.aa | ||
7.42 | 7.46 | 7.21 | +2.20% | 142.42M | aa.aa | ||
29.49 | 29.69 | 29.10 | -0.71% | 22.53M | aa.aa | ||
3.100 | 3.110 | 3.060 | +0.98% | 84.65M | aa.aa | ||
31.67 | 32.19 | 31.30 | -1.12% | 10.88M | aa.aa | ||
10.21 | 10.31 | 9.90 | -1.16% | 26.7M | aa.aa | ||
5.42 | 5.51 | 5.39 | -0.55% | 207.91M | aa.aa | ||
12.92 | 13.06 | 12.78 | +0.31% | 57.25M | aa.aa | ||
15.93 | 16.06 | 15.47 | -0.06% | 23.86M | aa.aa | ||
12.71 | 12.85 | 12.59 | -1.17% | 21.3M | aa.aa | ||
2.39 | 2.40 | 2.36 | +0.42% | 16.42M | aa.aa | ||
3.70 | 3.73 | 3.63 | +1.65% | 28.97M | aa.aa | ||
7.84 | 8.02 | 7.70 | -1.51% | 154.26M | aa.aa | ||
14.86 | 14.98 | 14.64 | +0.81% | 23.9M | aa.aa | ||
15.50 | 15.55 | 15.21 | -0.51% | 6.89M | aa.aa | ||
3.32 | 3.37 | 3.30 | -1.48% | 175M | aa.aa | ||
9.63 | 9.86 | 9.48 | -3.41% | 257.64M | aa.aa | ||
2.420 | 2.470 | 2.410 | -0.82% | 46.54M | aa.aa | ||
68.68 | 69.93 | 68.18 | -1.65% | 21M | aa.aa | ||
12.02 | 12.10 | 11.70 | +0.25% | 17.71M | aa.aa | ||
17.60 | 17.84 | 17.21 | -1.90% | 192.98M | aa.aa | ||
7.43 | 7.50 | 7.35 | -1.59% | 140.42M | aa.aa | ||
10.84 | 10.95 | 10.72 | -0.46% | 14.8M | aa.aa | ||
5.40 | 5.44 | 5.32 | +0.94% | 149.83M | aa.aa | ||
6.30 | 6.43 | 6.25 | -2.17% | 48.96M | aa.aa | ||
13.13 | 13.16 | 12.88 | -0.46% | 98.67M | aa.aa | ||
5.71 | 5.87 | 5.70 | -3.71% | 77.31M | aa.aa | ||
21.20 | 21.50 | 20.01 | +8.22% | 195.55M | aa.aa | ||
17.12 | 17.20 | 16.72 | -0.58% | 34.8M | aa.aa |