שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
COFCO Tunhe Sugar Co Ltd | 10.28 | 10.28 | 10.59 | 10.11 | 0.00% | 62.67M | 10.280.00% | 26/04 | |
China Hainan Rubber Industry Group Co Ltd | 4.90 | 4.81 | 4.90 | 4.80 | +1.87% | 34.04M | 4.90+1.87% | 26/04 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 4.91 | 4.88 | 4.92 | 4.84 | +0.61% | 31.76M | 4.91+0.61% | 26/04 | |
Jiangsu Hengrui Medicine Co Ltd | 45.67 | 44.30 | 45.79 | 44.17 | +3.09% | 30.82M | 45.67+3.09% | 26/04 | |
Inner Mongolia Yili Industrial Group Co Ltd | 28.10 | 28.08 | 28.35 | 28.00 | +0.07% | 30.53M | 28.10+0.07% | 26/04 |
שם | מחיר | |
---|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.29 | +4.89 | +7.71%
688180 Shanghai Junshi Biosciences Co | 27.28 | +1.72 | +6.73%
600085 Beijing Tongrentang | 42.86 | +2.03 | +4.97%
603198 Anhui Yingjia Distillery | 68.94 | +3.19 | +4.85%
600739 Liaoning Cheng Da | 10.29 | +0.45 | +4.57%
שם | מחיר | |
---|---|---|
603858 Shandong Buchang | 15.85 | -1.24 | -7.26%
600062 China Resources D-C Pharm | 21.20 | -0.18 | -0.84%
600161 Beijing Tiantan Bio | 28.61 | -0.17 | -0.59%
600750 Jiangzhong Pharm | 26.71 | -0.15 | -0.56%
600332 Guangzhou Baiyunshan | 31.15 | -0.10 | -0.32%