שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inner Mongolia Yili Industrial Group Co Ltd | 26.10 | 26.40 | 26.56 | 26.03 | -1.14% | 37.15M | 26.10-1.14% | 22/07 | |
Jiangsu Hengrui Medicine Co Ltd | 42.77 | 42.23 | 43.10 | 41.85 | +1.28% | 32.57M | 42.77+1.28% | 22/07 | |
COFCO Tunhe Sugar Co Ltd | 9.10 | 9.20 | 9.21 | 9.02 | -1.09% | 25.5M | 9.10-1.09% | 22/07 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 4.28 | 4.25 | 4.31 | 4.21 | +0.71% | 21.57M | 4.28+0.71% | 22/07 | |
China Hainan Rubber Industry Group Co Ltd | 4.37 | 4.42 | 4.42 | 4.35 | -1.13% | 17.29M | 4.37-1.13% | 22/07 |
שם | מחיר |
---|---|
600566 Hubei Jumpcan Pharm | 34.11+1.32+4.03% |
600750 Jiangzhong Pharm | 23.71+0.56+2.42% |
600062 China Resources D-C Pharm | 18.72+0.42+2.29% |
600329 Tianjin Zhongxin Pharm | 34.79+0.61+1.78% |
600129 Chongqing Taiji Industry | 28.57+0.50+1.78% |
שם | מחיר |
---|---|
603198 Anhui Yingjia Distillery | 57.60-2.52-4.19% |
603369 Jiangsu King's Luck Brewery | 49.17-1.86-3.65% |
600809 Shanxi Xinghuacun Fen Wine | 197.00-7.01-3.44% |
603919 Jinhui Liquor | 18.62-0.55-2.87% |
603027 Qianhe Condiment and Food | 13.70-0.30-2.14% |