אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29.29 | 29.38 | 28.58 | +0.56 | +1.95% | 10.65M | 09:29:45 | ||
Anhui Kouzi Distillery | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 10:00:01 | ||
Anhui Yingjia Distillery | 68.94 | 69.99 | 66.41 | +3.19 | +4.85% | 7.38M | 10:00:00 | ||
Beijing Tiantan Bio | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 09:29:49 | ||
Beijing Tongrentang | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 09:29:44 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.29 | 69.74 | 63.00 | +4.89 | +7.71% | 11.06M | 09:56:59 | ||
Bright Dairy & Food | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 09:29:48 | ||
Cansino Biologics | 49.30 | 49.38 | 47.80 | +1.29 | +2.69% | 1.38M | 10:00:00 | ||
China Hainan Rubber | 4.90 | 4.90 | 4.80 | +0.09 | +1.87% | 34.04M | 09:29:47 | ||
China Resources D-C Pharm | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 10:00:01 | ||
Chongqing Brewery | 65.35 | 66.15 | 63.89 | +1.48 | +2.32% | 4.92M | 09:29:48 | ||
Chongqing Taiji Industry | 34.84 | 35.50 | 33.35 | +1.11 | +3.29% | 25.61M | 09:29:48 | ||
COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 09:29:48 | ||
Foshan Haitian Food | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 10:00:00 | ||
Fujian Anjoy Foods | 83.99 | 84.87 | 82.80 | +0.29 | +0.35% | 4.05M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 24.76 | 24.81 | 24.02 | +0.63 | +2.61% | 5.87M | 09:29:46 | ||
Guangzhou Baiyunshan | 31.15 | 31.40 | 30.98 | -0.10 | -0.32% | 7.11M | 09:29:44 | ||
Hebei Hengshui Laobaigan | 19.81 | 19.89 | 19.20 | +0.51 | +2.64% | 19.59M | 09:29:50 | ||
Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 09:29:47 | ||
Hubei Jumpcan Pharm | 40.28 | 40.70 | 39.80 | -0.01 | -0.03% | 7.81M | 09:29:45 | ||
Humanwell Healthcare | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 09:29:50 | ||
Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 09:29:46 | ||
Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 09:29:49 | ||
Jiangsu King's Luck Brewery | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 10:00:00 | ||
Jiangsu Provincial Agri | 10.57 | 10.62 | 10.39 | +0.05 | +0.47% | 11.80M | 10:00:00 | ||
Jiangzhong Pharm | 26.71 | 27.11 | 26.58 | -0.15 | -0.56% | 7.48M | 09:29:48 | ||
Jinhui Liquor | 21.64 | 21.66 | 21.30 | +0.11 | +0.51% | 5.94M | 10:00:01 | ||
Joincare Pharm | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 09:29:46 | ||
Jonjee Hi-tech | 29.39 | 29.60 | 28.99 | +0.26 | +0.89% | 10.91M | 09:29:47 | ||
Juewei Food | 18.97 | 19.04 | 18.63 | +0.14 | +0.74% | 6.66M | 10:00:00 | ||
Kweichow Moutai | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 09:29:49 | ||
Liaoning Cheng Da | 10.29 | 10.30 | 9.91 | +0.45 | +4.57% | 10.62M | 09:29:46 | ||
Nanjing King-friend Bio | 13.24 | 13.30 | 13.10 | +0.06 | +0.46% | 7.84M | 10:00:00 | ||
Qianhe Condiment and Food | 16.42 | 16.58 | 16.16 | +0.12 | +0.74% | 10.73M | 10:00:00 | ||
Shandong Buchang | 15.85 | 16.00 | 15.39 | -1.24 | -7.26% | 27.11M | 10:00:00 | ||
Shanghai Fosun Pharm | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 09:29:46 | ||
Shanghai Junshi Biosciences Co | 27.28 | 27.34 | 25.43 | +1.72 | +6.73% | 8.89M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 252.01 | 255.98 | 249.00 | +6.43 | +2.62% | 6.16M | 09:29:41 | ||
Shenyang Toly Bread | 5.98 | 5.99 | 5.78 | +0.17 | +2.93% | 18.53M | 10:00:00 | ||
Sichuan Swellfun | 45.98 | 46.40 | 45.28 | +0.68 | +1.50% | 3.09M | 09:29:48 | ||
Sichuan Teway Food Group Co | 13.95 | 13.96 | 13.62 | +0.48 | +3.56% | 9.09M | 09:56:59 | ||
Sichuan Tuopai Shede Wine | 72.26 | 72.86 | 71.30 | -0.07 | -0.10% | 8.52M | 09:29:49 | ||
Tasly Pharm | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 09:29:46 | ||
Tianjin Zhongxin Pharm | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 09:29:44 | ||
Tibet Rhodiola Pharm | 47.26 | 47.87 | 46.64 | +0.20 | +0.42% | 3.05M | 09:29:49 | ||
Tsingtao Brewery | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 09:29:42 | ||
Zhangzhou Pientzehuang | 225.80 | 226.18 | 219.00 | +5.57 | +2.53% | 2.50M | 09:29:44 | ||
Zhejiang CONBA Pharm | 4.91 | 4.92 | 4.84 | +0.03 | +0.61% | 31.76M | 09:29:48 | ||
Zhejiang Hisun Pharm | 7.61 | 7.62 | 7.50 | +0.07 | +0.93% | 6.50M | 09:29:46 | ||
Zhejiang Huahai Pharm | 16.07 | 16.09 | 15.71 | +0.23 | +1.45% | 13.11M | 09:29:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה