שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Orient Group Inc | 0.89 | 0.93 | 0.93 | 0.87 | -4.30% | 165.01M | 0.89-4.30% | 09:33:47 | |
Yonghui Superstores Co Ltd | 2.23 | 2.26 | 2.28 | 2.21 | -1.33% | 64.45M | 2.23-1.33% | 08:39:19 | |
Inner Mongolia Yili Industrial Group Co Ltd | 26.08 | 26.40 | 26.56 | 26.03 | -1.21% | 23.73M | 26.08-1.21% | 08:47:33 | |
COFCO Tunhe Sugar Co Ltd | 9.07 | 9.20 | 9.21 | 9.02 | -1.41% | 20.48M | 9.07-1.41% | 08:47:33 | |
Tongwei Co Ltd | 18.32 | 18.31 | 18.59 | 18.19 | +0.06% | 14.13M | 18.32+0.06% | 09:05:27 |
שם | מחיר |
---|---|
603779 Wei Long Grape Wine | 8.34+0.11+1.34% |
600438 Tongwei Co Ltd | 18.32+0.01+0.06% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 7.980.000.00% |
600597 Bright Dairy & Food | 8.080.000.00% |
600298 Angel Yeast | 29.41-0.05-0.17% |
שם | מחיר |
---|---|
603198 Anhui Yingjia Distillery | 57.77-2.35-3.91% |
603369 Jiangsu King's Luck Brewery | 49.02-2.01-3.94% |
600809 Shanxi Xinghuacun Fen Wine | 196.78-7.23-3.54% |
600811 Orient Group | 0.89-0.04-4.30% |
600191 Baotou Huazi Industry | 4.75-0.10-2.06% |