שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yonghui Superstores Co Ltd | 2.28 | 2.29 | 2.30 | 2.25 | -0.44% | 37.85M | 2.28-0.44% | 10:00:00 | |
COFCO Tunhe Sugar Co Ltd | 9.60 | 9.18 | 9.62 | 9.18 | +4.58% | 32.35M | 9.60+4.58% | 10:00:00 | |
Inner Mongolia Yili Industrial Group Co Ltd | 27.90 | 27.81 | 28.14 | 27.76 | +0.32% | 27.63M | 27.90+0.32% | 10:00:00 | |
MeiHua Holdings Group Co Ltd | 10.30 | 10.06 | 10.33 | 10.13 | +2.39% | 26.05M | 10.30+2.39% | 10:00:00 | |
Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 9.15 | 8.76 | 9.28 | 8.88 | +4.45% | 24.45M | 9.15+4.45% | 10:00:00 |
שם | מחיר | |
---|---|---|
600872 Jonjee Hi-tech | 26.39 | +1.51 | +6.07%
600737 COFCO Tunhe Sugar | 9.60 | +0.42 | +4.58%
600059 Zhejiang Guyuelongshan Shaoxing Wine | 9.15 | +0.39 | +4.45%
603020 Apple Flavor & Fragrance | 7.52 | +0.24 | +3.30%
600251 Xinjiang Guannong | 8.43 | +0.26 | +3.18%
שם | מחיר | |
---|---|---|
603369 Jiangsu King's Luck Brewery | 58.67 | -0.72 | -1.21%
600191 Baotou Huazi Industry | 5.25 | -0.05 | -0.94%
600600 Tsingtao Brewery | 83.37 | -0.77 | -0.92%
600702 Sichuan Tuopai Shede Wine | 76.87 | -0.56 | -0.72%
601933 Yonghui Superstores | 2.28 | -0.01 | -0.44%