אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
120 | 121 | 118 | 0 | 0.00% | 4.16M | ||
26 | 26 | 26 | -2 | -7.14% | 58.2K | ||
675 | 685 | 675 | -10 | -1.46% | 800 | ||
720 | 735 | 710 | +5 | +0.70% | 363.6K | ||
630 | 630 | 625 | 0 | 0.00% | 153.4K | ||
525 | 530 | 510 | +20 | +3.96% | 1.8K | ||
1,315 | 1,330 | 1,300 | +15 | +1.15% | 4.76M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
65 | 65 | 64 | -185 | -74.00% | 49K | ||
1,300 | 1,310 | 1,295 | 0 | 0.00% | 80.4K | ||
595 | 600 | 580 | -5,655 | -90.48% | 79.3K | ||
3,260 | 3,280 | 3,250 | -20 | -0.61% | 52K | ||
202 | 202 | 198 | +2 | +1.00% | 10.8K | ||
392 | 400 | 388 | -6 | -1.51% | 14.5M | ||
2,350 | 2,350 | 2,350 | -10 | -0.42% | 14.6K | ||
51 | 51 | 50 | +1 | +2.00% | 22.2K | ||
254 | 254 | 250 | 0 | 0.00% | 10.6K | ||
25 | 26 | 25 | -2 | -7.41% | 330.3K | ||
780 | 805 | 745 | +20 | +2.63% | 30.7K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,075 | 6,125 | 6,050 | +25 | +0.41% | 27.3K | ||
5,700 | 5,700 | 5,700 | +50 | +0.88% | 200 | ||
202 | 206 | 190 | -4 | -1.94% | 15.7K | ||
3,420 | 3,420 | 3,410 | -9,080 | -72.64% | 1.5K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
250 | 250 | 244 | 0 | 0.00% | 13.6K | ||
157 | 162 | 144 | -7 | -4.27% | 682.4K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
386 | 386 | 386 | +10 | +2.66% | 200 | ||
186 | 188 | 183 | -264 | -58.67% | 165.3K | ||
3,200 | 3,200 | 3,180 | +10 | +0.31% | 304.9K | ||
1,300 | 1,330 | 1,285 | -10 | -0.76% | 4.2K | ||
80 | 80 | 80 | -5 | -5.88% | 600 | ||
27,950 | 27,975 | 27,925 | -50 | -0.18% | 16.6K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
140 | 141 | 132 | +1 | +0.72% | 49.8K | ||
158 | 160 | 157 | -1 | -0.63% | 3.02M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
505 | 505 | 498 | +5 | +1.00% | 1.09M | ||
18 | 18 | 18 | -1 | -5.26% | 1.14M | ||
1,350 | 1,495 | 1,330 | -95 | -6.57% | 28.1K | ||
2,720 | 2,720 | 2,720 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
91 | 95 | 90 | +1 | +1.11% | 229K | ||
468 | 484 | 436 | +30 | +6.85% | 3.56M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
488 | 488 | 480 | +12 | +2.52% | 600 | ||
78 | 79 | 73 | -522 | -87.00% | 653.1K | ||
535 | 535 | 520 | +15 | +2.88% | 700 | ||
310 | 316 | 306 | 0 | 0.00% | 7.39M | ||
290 | 290 | 290 | +18 | +6.62% | 9.1K | ||
96 | 96 | 93 | -1,179 | -92.47% | 135.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,960 | 1,960 | 1,405 | 0 | 0.00% | 0 | ||
2,160 | 2,200 | 2,130 | +10 | +0.47% | 26.9K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
214 | 214 | 214 | -2 | -0.93% | 295.7K | ||
178 | 180 | 178 | -2 | -1.11% | 132.9K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,900 | 6,900 | 6,625 | 0 | 0.00% | 0 | ||
680 | 690 | 675 | +450 | +195.65% | 1.63M | ||
472 | 472 | 472 | 0 | 0.00% | 0 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
4,030 | 4,090 | 4,020 | -30 | -0.74% | 1.93M | ||
945 | 950 | 925 | +25 | +2.72% | 22.98M | ||
128 | 129 | 125 | 0 | 0.00% | 1.6M | ||
2,730 | 2,770 | 2,710 | -20 | -0.73% | 22.03M | ||
274 | 280 | 272 | -2 | -0.72% | 6.2M | ||
780 | 785 | 765 | +5 | +0.65% | 3.8M | ||
12,350 | 12,800 | 12,350 | -450 | -3.52% | 485.1K | ||
113 | 114 | 112 | +1 | +0.89% | 5.23M | ||
9,250 | 9,250 | 9,250 | -25 | -0.27% | 6.2K | ||
595 | 595 | 590 | +15 | +2.59% | 4.01M | ||
1,855 | 1,860 | 1,765 | +60 | +3.34% | 50.97M | ||
138 | 147 | 135 | -7 | -4.83% | 34.77M | ||
840 | 855 | 830 | -10 | -1.18% | 207.9K | ||
87 | 93 | 87 | -1,213 | -93.31% | 7.2K | ||
80 | 81 | 78 | 0 | 0.00% | 1.57M | ||
1,765 | 1,815 | 1,755 | -30 | -1.67% | 57.2M | ||
169 | 174 | 166 | -4 | -2.31% | 1.97M | ||
185 | 188 | 185 | +1 | +0.54% | 3.6K | ||
2,670 | 2,670 | 2,670 | +10 | +0.38% | 1.5K | ||
675 | 675 | 655 | +5 | +0.75% | 1.56M | ||
474 | 474 | 452 | +14 | +3.04% | 20.1K | ||
314 | 318 | 312 | 0 | 0.00% | 14.7K | ||
1,520 | 1,520 | 1,520 | 0 | 0.00% | 0 | ||
5,750 | 5,775 | 5,700 | 0 | 0.00% | 24.4K | ||
20 | 20 | 20 | -2 | -9.09% | 490.2K | ||
535 | 545 | 530 | -10 | -1.83% | 19.9K | ||
6,725 | 6,825 | 6,700 | -75 | -1.10% | 343.1K | ||
835 | 840 | 825 | -5 | -0.60% | 925.2K | ||
5,100 | 5,150 | 5,050 | -25 | -0.49% | 56.06M | ||
2,070 | 2,100 | 2,060 | -20 | -0.96% | 4.08M | ||
17 | 17 | 17 | -1 | -5.56% | 3.6K | ||
292 | 298 | 278 | -8 | -2.67% | 98.9K | ||
50 | 50 | 50 | 0 | 0.00% | 100.2K | ||
75 | 76 | 75 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 147.9K | ||
64 | 66 | 64 | -1 | -1.54% | 1.71M | ||
5,350 | 5,350 | 5,250 | +100 | +1.90% | 32.36M | ||
70 | 73 | 70 | -2 | -2.78% | 162.93M | ||
131 | 131 | 130 | +1 | +0.77% | 4.57M | ||
2,780 | 2,810 | 2,770 | -9,220 | -76.83% | 714.1K | ||
550 | 560 | 550 | +435 | +378.26% | 23.5K | ||
50 | 50 | 50 | 0 | 0.00% | 354.2K | ||
4,290 | 4,300 | 4,110 | -10 | -0.23% | 43.9K | ||
250 | 260 | 244 | -12 | -4.58% | 3.46M | ||
6,825 | 6,825 | 6,725 | +200 | +3.02% | 53.49M | ||
336 | 352 | 332 | -6 | -1.75% | 25.32M | ||
5,075 | 5,150 | 5,075 | -100 | -1.93% | 900 | ||
1,900 | 1,900 | 1,755 | 0 | 0.00% | 0 | ||
740 | 760 | 720 | -15 | -1.99% | 1.3M | ||
1,200 | 1,200 | 1,190 | +5 | +0.42% | 7.73M | ||
1,110 | 1,110 | 1,080 | -5 | -0.45% | 3.52M | ||
50 | 51 | 50 | 0 | 0.00% | 5.54M | ||
590 | 595 | 590 | +160 | +37.21% | 2.47M | ||
955 | 965 | 955 | -5 | -0.52% | 39.6K | ||
22 | 22 | 22 | 0 | 0.00% | 302.6M | ||
5,475 | 5,500 | 5,300 | +175 | +3.30% | 179.3M | ||
945 | 950 | 940 | -5 | -0.53% | 1.9K | ||
1,405 | 1,420 | 1,380 | +30 | +2.18% | 29.08M | ||
2,500 | 2,530 | 2,490 | -30 | -1.19% | 24.8K | ||
80 | 81 | 79 | +1 | +1.27% | 323.8K | ||
71 | 72 | 70 | 0 | 0.00% | 2.83M | ||
3,810 | 3,830 | 3,790 | 0 | 0.00% | 754.8K | ||
970 | 1,005 | 965 | -25 | -2.51% | 59.38M | ||
19,075 | 19,100 | 18,975 | +100 | +0.53% | 43.8K | ||
50 | 50 | 50 | 0 | 0.00% | 321.4K | ||
122 | 124 | 121 | +1 | +0.83% | 5.61M | ||
82 | 88 | 81 | -3 | -3.53% | 80.22M | ||
800 | 800 | 800 | 0 | 0.00% | 200 | ||
420 | 494 | 420 | +6 | +1.45% | 1.1K | ||
1,175 | 1,185 | 1,130 | +30 | +2.62% | 12.15M | ||
23 | 24 | 23 | -1 | -4.17% | 171.2K | ||
2,000 | 2,010 | 1,945 | +40 | +2.04% | 976.9K | ||
9,525 | 9,575 | 9,450 | +8,125 | +580.36% | 56.07M | ||
260 | 264 | 256 | +2 | +0.78% | 6.47M | ||
116 | 118 | 115 | -1 | -0.85% | 50.02M | ||
274 | 278 | 274 | +4 | +1.48% | 60.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.7K | ||
56 | 56 | 55 | +1 | +1.82% | 24.8K | ||
50 | 50 | 50 | 0 | 0.00% | 2.6K | ||
160 | 166 | 159 | -5 | -3.03% | 179.25M | ||
84 | 85 | 83 | 0 | 0.00% | 123.01M | ||
895 | 915 | 895 | -15 | -1.65% | 21.18M | ||
17 | 17 | 17 | -1 | -5.56% | 600 | ||
52 | 53 | 52 | -1 | -1.89% | 7.81M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 30 | 30 | 0 | 0.00% | 193.8K | ||
1,135 | 1,180 | 1,110 | +735 | +183.75% | 318.9K | ||
560 | 580 | 550 | 0 | 0.00% | 0 | ||
51 | 51 | 50 | +1 | +2.00% | 24.56M | ||
33 | 33 | 32 | +1 | +3.13% | 1.38M | ||
65 | 65 | 65 | -3 | -4.41% | 320K | ||
450 | 452 | 440 | -2 | -0.44% | 19.7K | ||
6,950 | 7,025 | 6,850 | +100 | +1.46% | 18.36M | ||
4,920 | 5,100 | 4,920 | -155 | -3.05% | 2.48M | ||
1,140 | 1,150 | 1,125 | +5 | +0.44% | 16.27M | ||
16 | 16 | 16 | 0 | 0.00% | 1.2K | ||
1,565 | 1,565 | 1,555 | 0 | 0.00% | 30.9K | ||
505 | 510 | 500 | -8,345 | -94.29% | 5.23M | ||
995 | 1,000 | 995 | -5 | -0.50% | 97.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
63 | 65 | 62 | -1 | -1.56% | 76.05M | ||
1,470 | 1,490 | 1,445 | -10 | -0.68% | 66.4K | ||
434 | 440 | 428 | -2 | -0.46% | 8.79M | ||
50 | 51 | 50 | 0 | 0.00% | 51K | ||
645 | 655 | 625 | +10 | +1.57% | 31.03M | ||
412 | 412 | 406 | -7,688 | -94.91% | 1.5K | ||
104 | 106 | 103 | -4 | -3.70% | 2.9K | ||
4,580 | 4,640 | 4,500 | 0 | 0.00% | 0 | ||
88 | 90 | 86 | +1 | +1.15% | 5.49M | ||
244 | 244 | 240 | -6,256 | -96.25% | 62.1K | ||
292 | 298 | 262 | +26 | +9.77% | 202.3K | ||
398 | 402 | 394 | -4 | -1.00% | 26.4M | ||
220 | 226 | 216 | -4 | -1.79% | 29.98M | ||
418 | 420 | 410 | +6 | +1.46% | 11.96M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 21.1K | ||
17 | 17 | 17 | -1 | -5.56% | 3.2K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
38 | 38 | 38 | 0 | 0.00% | 82.5K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
192 | 192 | 182 | +8 | +4.35% | 44.5K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,190 | 1,215 | 1,180 | -15 | -1.24% | 8.21M | ||
312 | 320 | 300 | -4 | -1.27% | 264K | ||
65 | 65 | 65 | 0 | 0.00% | 12.62M | ||
260 | 274 | 258 | +2 | +0.78% | 1.2K | ||
230 | 232 | 228 | -2 | -0.86% | 58.18M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
760 | 795 | 750 | 0 | 0.00% | 55.8K | ||
340 | 410 | 336 | +8 | +2.41% | 215.1K | ||
4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | ||
84 | 87 | 83 | -2 | -2.33% | 9.09M | ||
1,965 | 2,030 | 1,855 | -20 | -1.01% | 1.9K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
139 | 141 | 139 | -2 | -1.42% | 615.5K | ||
19,675 | 19,700 | 19,500 | +75 | +0.38% | 490.6K | ||
98 | 98 | 98 | 0 | 0.00% | 61.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,425 | 1,590 | 1,425 | -140 | -8.95% | 44.76M | ||
745 | 745 | 740 | -6,455 | -89.65% | 9.5K | ||
6,100 | 6,175 | 6,075 | -25 | -0.41% | 450.1K | ||
1,295 | 1,295 | 1,295 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,150 | 1,210 | 1,140 | -50 | -4.17% | 65.5K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 15K | ||
9,825 | 9,850 | 9,500 | +325 | +3.42% | 3.79M | ||
184 | 200 | 180 | -5 | -2.65% | 37.2K | ||
1,490 | 1,515 | 1,465 | -5 | -0.33% | 8.5M | ||
54 | 54 | 53 | -3,446 | -98.46% | 189.6K | ||
25,900 | 26,275 | 25,850 | +50 | +0.19% | 1.73M | ||
8,325 | 8,500 | 8,275 | -125 | -1.48% | 1.66M | ||
195 | 206 | 195 | -21 | -9.72% | 35.2K | ||
10,050 | 10,175 | 9,800 | -100 | -0.99% | 8.62M | ||
6,100 | 6,125 | 6,050 | +50 | +0.83% | 7.34M | ||
250 | 254 | 246 | -2 | -0.79% | 2.94M | ||
1,340 | 1,355 | 1,325 | -15 | -1.11% | 1.04M | ||
133 | 133 | 130 | 0 | 0.00% | 6.2K | ||
4,620 | 4,650 | 4,610 | +10 | +0.22% | 1.7K | ||
10,550 | 10,750 | 10,250 | -50 | -0.47% | 3.21M | ||
2,150 | 2,160 | 2,140 | 0 | 0.00% | 4.2K | ||
670 | 675 | 660 | +5 | +0.75% | 25.26M | ||
545 | 545 | 535 | 0 | 0.00% | 21.4K | ||
17 | 17 | 17 | -1 | -5.56% | 29.9K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 7.1K | ||
198 | 200 | 193 | +1 | +0.51% | 12.22M | ||
18 | 18 | 18 | -2 | -10.00% | 15K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
188 | 192 | 184 | -1 | -0.53% | 47.8M | ||
118 | 138 | 98 | +10 | +9.26% | 6.8M | ||
1,150 | 1,170 | 1,150 | -15 | -1.29% | 5.21M | ||
5,225 | 5,350 | 5,225 | -100 | -1.88% | 4.9M | ||
288 | 298 | 286 | -4 | -1.37% | 25.82M | ||
93 | 95 | 91 | -1 | -1.06% | 4.56M | ||
645 | 650 | 635 | -5 | -0.77% | 180.3K | ||
4,150 | 4,180 | 4,150 | +90 | +2.22% | 1.8K | ||
380 | 380 | 362 | +14 | +3.83% | 8.3K | ||
122 | 122 | 118 | +2 | +1.67% | 81.5M | ||
1,420 | 1,465 | 1,410 | -35 | -2.41% | 15.55M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 5.2K | ||
13 | 13 | 13 | 0 | 0.00% | 108.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
790 | 820 | 765 | -5 | -0.63% | 1.14M | ||
320 | 326 | 318 | -6 | -1.84% | 195.4K | ||
139 | 146 | 126 | +4 | +2.96% | 258.6K | ||
142 | 144 | 140 | -708 | -83.29% | 2.5M | ||
17 | 17 | 17 | -1 | -5.56% | 149.8K | ||
91 | 91 | 91 | 0 | 0.00% | 100 | ||
1,110 | 1,130 | 1,100 | -15 | -1.33% | 331.3K | ||
8 | 8 | 8 | 0 | 0.00% | 67.1K | ||
580 | 605 | 565 | +5 | +0.87% | 32.1K | ||
3,630 | 3,630 | 3,630 | 0 | 0.00% | 100 | ||
61 | 63 | 60 | +1 | +1.67% | 16.46M | ||
59 | 63 | 54 | +5 | +9.26% | 650.7K | ||
71 | 77 | 68 | -3 | -4.05% | 12.35M | ||
865 | 875 | 855 | -5 | -0.57% | 5.41M | ||
27 | 27 | 27 | -3 | -10.00% | 1.64M | ||
510 | 515 | 505 | -5 | -0.97% | 655.1K | ||
2,760 | 2,760 | 2,740 | -4,590 | -62.45% | 16.7K | ||
90 | 93 | 85 | -2 | -2.17% | 168.4K | ||
1,850 | 1,860 | 1,835 | -5 | -0.27% | 4.65M | ||
50 | 50 | 50 | 0 | 0.00% | 1.37M | ||
2,330 | 2,370 | 2,290 | +20 | +0.87% | 10.51M | ||
1,520 | 1,535 | 1,495 | -45 | -2.88% | 34.84M | ||
294 | 300 | 288 | -6 | -2.00% | 78.63M | ||
110 | 110 | 110 | 0 | 0.00% | 200 | ||
565 | 575 | 550 | +15 | +2.73% | 4.99M | ||
388 | 388 | 376 | +10 | +2.65% | 1.6K | ||
396 | 398 | 386 | +6 | +1.54% | 11.24M | ||
143 | 149 | 143 | -5 | -3.38% | 1.42M | ||
8 | 8 | 8 | -1 | -11.11% | 2.06M | ||
1,795 | 1,830 | 1,790 | +1,170 | +187.20% | 15.82M | ||
5 | 5 | 4 | -1,170 | -99.57% | 230K | ||
176 | 183 | 173 | -3 | -1.68% | 269.5K | ||
1,010 | 1,015 | 1,000 | +5 | +0.50% | 11.97M | ||
1,170 | 1,250 | 1,100 | 0 | 0.00% | 87.8K | ||
50 | 50 | 50 | 0 | 0.00% | 30.2K | ||
50 | 50 | 50 | 0 | 0.00% | 6.5K | ||
60 | 62 | 60 | -1 | -1.64% | 13.29M | ||
65 | 69 | 57 | 0 | 0.00% | 6.51M | ||
5 | 5 | 4 | -6,795 | -99.93% | 12K | ||
50 | 50 | 50 | 0 | 0.00% | 219.9K | ||
394 | 396 | 390 | -2 | -0.51% | 7.45M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,000 | 7,050 | 7,000 | 0 | 0.00% | 82.3K | ||
520 | 520 | 505 | +30 | +6.12% | 50.1K | ||
320 | 320 | 320 | -2 | -0.62% | 1K | ||
50 | 52 | 50 | 0 | 0.00% | 89.78M | ||
1,510 | 1,510 | 1,505 | +10 | +0.67% | 7.6K | ||
5,325 | 5,400 | 5,325 | -75 | -1.39% | 9.4K | ||
384 | 388 | 384 | 0 | 0.00% | 81.1K | ||
1,210 | 1,215 | 1,205 | 0 | 0.00% | 414.5K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
138 | 139 | 138 | -2 | -1.43% | 264.8K | ||
89 | 92 | 89 | -2 | -2.20% | 4.85M | ||
346 | 352 | 346 | -4 | -1.14% | 970.8K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,380 | 1,395 | 1,365 | -10 | -0.72% | 24.12M | ||
845 | 860 | 845 | 0 | 0.00% | 91.8K | ||
1,070 | 1,075 | 1,055 | +860 | +409.52% | 845.8K | ||
400 | 410 | 398 | -6 | -1.48% | 62.74M | ||
18 | 18 | 18 | -1 | -5.26% | 44.02M | ||
296 | 298 | 290 | -2 | -0.67% | 37.48M | ||
880 | 920 | 855 | -20 | -2.22% | 1.45M | ||
1,625 | 1,630 | 1,625 | -5 | -0.31% | 11.9K | ||
390 | 400 | 388 | -8 | -2.01% | 694.8K | ||
117 | 118 | 114 | +1 | +0.86% | 4.83M | ||
86 | 87 | 83 | -564 | -86.77% | 392.1K | ||
380 | 380 | 372 | +55 | +16.92% | 573.1K | ||
69 | 71 | 68 | 0 | 0.00% | 5.38M | ||
86 | 88 | 85 | -1 | -1.15% | 6.06M | ||
322 | 322 | 322 | -6 | -1.83% | 1.6K | ||
4,600 | 4,740 | 4,580 | -100 | -2.13% | 984.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
127 | 128 | 123 | -4,123 | -97.01% | 232K | ||
434 | 440 | 424 | +4 | +0.93% | 8.49M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
510 | 510 | 510 | 0 | 0.00% | 2.2K | ||
715 | 815 | 675 | -60 | -7.74% | 8.54M | ||
181 | 184 | 180 | 0 | 0.00% | 583.1K | ||
460 | 464 | 456 | -2 | -0.43% | 2.96M | ||
4 | 4 | 3 | +1 | +33.33% | 911K | ||
50 | 50 | 50 | 0 | 0.00% | 7.58M | ||
360 | 364 | 356 | +2 | +0.56% | 777.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
30 | 30 | 30 | 0 | 0.00% | 3.17M | ||
1,390 | 1,395 | 1,315 | +25 | +1.83% | 5.62M | ||
376 | 380 | 374 | -4 | -1.05% | 696.1K | ||
1,975 | 2,030 | 1,970 | -15 | -0.75% | 44.4K | ||
2,000 | 2,010 | 2,000 | -10 | -0.50% | 3K | ||
258 | 266 | 252 | -2 | -0.77% | 495.9K | ||
805 | 825 | 800 | +5 | +0.63% | 34.72M | ||
119 | 130 | 113 | -4 | -3.25% | 7.41M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,510 | 1,555 | 1,500 | -45 | -2.89% | 10.32M | ||
228 | 234 | 228 | -2 | -0.87% | 894.2K | ||
1,030 | 1,045 | 1,005 | -15 | -1.44% | 8.94M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,880 | 1,950 | 1,875 | -35 | -1.83% | 1.64M | ||
252 | 258 | 248 | -2 | -0.79% | 298.6K | ||
5,375 | 5,425 | 5,300 | +25 | +0.47% | 4.22M | ||
43 | 44 | 43 | -2 | -4.44% | 1.84M | ||
10,050 | 10,050 | 10,000 | -50 | -0.50% | 3.7K | ||
17 | 17 | 17 | -1 | -5.56% | 4.42M | ||
770 | 810 | 750 | 0 | 0.00% | 0 | ||
2,400 | 2,470 | 2,370 | -50 | -2.04% | 2.52M | ||
14,600 | 14,600 | 14,600 | 0 | 0.00% | 0 | ||
110 | 116 | 109 | +1 | +0.92% | 121.9K | ||
3,780 | 3,860 | 3,760 | +20 | +0.53% | 5.8K | ||
50 | 50 | 50 | 0 | 0.00% | 63.89M | ||
39,125 | 39,125 | 39,125 | -750 | -1.88% | 100 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
216 | 226 | 204 | -8,284 | -97.46% | 636.8K | ||
51 | 52 | 50 | -1 | -1.92% | 88.3K | ||
300 | 304 | 300 | 0 | 0.00% | 2.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,790 | 2,820 | 2,740 | 0 | 0.00% | 11.37M | ||
500 | 505 | 492 | 0 | 0.00% | 46.02M | ||
332 | 336 | 328 | -4 | -1.19% | 68K | ||
605 | 605 | 600 | 0 | 0.00% | 300 | ||
129 | 133 | 122 | -1 | -0.77% | 32.93M | ||
740 | 745 | 710 | +15 | +2.07% | 17.88M | ||
1,160 | 1,185 | 1,155 | 0 | 0.00% | 7.21M | ||
79 | 81 | 77 | 0 | 0.00% | 266.3K | ||
3,110 | 3,130 | 3,030 | +20 | +0.65% | 19.16M | ||
3,260 | 3,310 | 3,110 | +60 | +1.88% | 264.66M | ||
69 | 70 | 69 | -1 | -1.43% | 4.7K | ||
1,915 | 1,930 | 1,900 | -5 | -0.26% | 776.7K | ||
400 | 400 | 400 | -20 | -4.76% | 6.6K | ||
121 | 124 | 115 | +3 | +2.54% | 3.67M | ||
990 | 1,005 | 960 | +30 | +3.13% | 59.8M | ||
17 | 17 | 17 | -1 | -5.56% | 1.01M | ||
17 | 17 | 17 | -1 | -5.56% | 21.3K | ||
8,025 | 8,100 | 7,625 | +350 | +4.56% | 5.25M | ||
242 | 250 | 240 | -4 | -1.63% | 11.52M | ||
370 | 376 | 350 | +4 | +1.09% | 12.1K | ||
474 | 488 | 458 | -4 | -0.84% | 3.43M | ||
1,715 | 1,770 | 1,710 | -55 | -3.11% | 1.09M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | -1 | -5.56% | 29.4K | ||
256 | 258 | 252 | -1,744 | -87.20% | 59.3K | ||
173 | 175 | 172 | -2 | -1.14% | 135.4K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
340 | 348 | 330 | +10 | +3.03% | 700 | ||
610 | 640 | 610 | -25 | -3.94% | 4.65M | ||
1,880 | 1,895 | 1,830 | +25 | +1.35% | 1.96M | ||
2,410 | 2,430 | 2,370 | +40 | +1.69% | 8.05M | ||
25,450 | 25,825 | 25,200 | -125 | -0.49% | 2.94M | ||
4,350 | 4,390 | 4,230 | +80 | +1.87% | 15.36M | ||
88 | 90 | 80 | -1 | -1.12% | 7.7K | ||
91 | 98 | 90 | -3 | -3.19% | 56.6K | ||
17 | 17 | 17 | -1 | -5.56% | 120.6K | ||
178 | 178 | 175 | -6,322 | -97.26% | 76.5K | ||
392 | 398 | 380 | -2 | -0.51% | 648.4K | ||
112 | 115 | 104 | -1 | -0.88% | 89.5K | ||
120 | 120 | 120 | 0 | 0.00% | 0 | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
91 | 92 | 89 | -1 | -1.09% | 2.72M | ||
1,860 | 1,895 | 1,855 | 0 | 0.00% | 6.7K | ||
490 | 500 | 484 | -10 | -2.00% | 5.2M | ||
1,150 | 1,170 | 1,140 | +5 | +0.44% | 910K | ||
2,190 | 2,250 | 2,120 | +70 | +3.30% | 17.65M | ||
302 | 302 | 302 | 0 | 0.00% | 0 | ||
458 | 458 | 456 | -1,042 | -69.47% | 25.1K | ||
1,170 | 1,210 | 1,150 | -40 | -3.31% | 2.1K | ||
149 | 150 | 149 | 0 | 0.00% | 13.2K | ||
1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
8,000 | 8,000 | 7,825 | +100 | +1.27% | 1.2K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
382 | 382 | 362 | +2 | +0.53% | 1.1K | ||
460 | 460 | 460 | 0 | 0.00% | 6.8K | ||
494 | 496 | 494 | 0 | 0.00% | 7.8K | ||
123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | ||
825 | 825 | 825 | +45 | +5.77% | 300 | ||
140 | 140 | 132 | +7 | +5.26% | 24K | ||
1,025 | 1,060 | 1,020 | -20 | -1.91% | 5.3K | ||
167 | 167 | 165 | -383 | -69.64% | 406.9K | ||
19 | 19 | 19 | 0 | 0.00% | 0 | ||
66 | 66 | 65 | +1 | +1.54% | 2.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
920 | 920 | 905 | -13,180 | -93.48% | 10.5K | ||
840 | 845 | 830 | +10 | +1.20% | 12.5M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,190 | 1,200 | 1,190 | -10 | -0.83% | 11K | ||
114 | 115 | 114 | -1 | -0.87% | 3.6K | ||
2,030 | 2,060 | 2,010 | -10 | -0.49% | 10.49M | ||
2,360 | 2,360 | 2,360 | 0 | 0.00% | 238.6K | ||
84 | 84 | 83 | 0 | 0.00% | 76.3K | ||
3 | 3 | 3 | 0 | 0.00% | 96K | ||
366 | 368 | 366 | -2 | -0.54% | 6.1K | ||
10,750 | 10,750 | 10,750 | 0 | 0.00% | 3.6K | ||
8 | 8 | 8 | 0 | 0.00% | 139.9K | ||
7 | 7 | 7 | 0 | 0.00% | 28.1K | ||
113 | 115 | 111 | +3 | +2.73% | 344.6K | ||
3,700 | 3,750 | 3,480 | -10 | -0.27% | 103.6K | ||
1,655 | 1,665 | 1,645 | -5 | -0.30% | 1.46M | ||
366 | 372 | 362 | -6 | -1.61% | 10.25M | ||
470 | 490 | 470 | -1,580 | -77.07% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 266 | 252 | -4 | -1.54% | 23.82M | ||
13,875 | 13,875 | 13,875 | 0 | 0.00% | 100 | ||
3,980 | 4,020 | 3,980 | -20 | -0.50% | 42.6K | ||
1,615 | 1,675 | 1,615 | 0 | 0.00% | 0 | ||
1,540 | 1,540 | 1,540 | -170 | -9.94% | 1K | ||
150 | 150 | 150 | 0 | 0.00% | 5.8K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
426 | 428 | 426 | +2 | +0.47% | 8K | ||
380 | 392 | 380 | -10 | -2.56% | 26.6K | ||
390 | 390 | 390 | 0 | 0.00% | 13.2K | ||
146 | 146 | 146 | 0 | 0.00% | 100 | ||
2,670 | 2,710 | 2,660 | -14,330 | -84.29% | 4.6M | ||
21 | 22 | 20 | -1 | -4.55% | 1.86M | ||
366 | 374 | 358 | +2 | +0.55% | 3.1K | ||
372 | 384 | 370 | +8 | +2.20% | 18.6K | ||
17 | 18 | 17 | -1 | -5.56% | 1.67M | ||
960 | 960 | 960 | 0 | 0.00% | 0 | ||
163 | 164 | 161 | -1 | -0.61% | 33.58M | ||
96 | 97 | 96 | -104 | -52.00% | 18.2K | ||
2,790 | 2,820 | 2,720 | -50 | -1.76% | 41.5M | ||
276 | 278 | 270 | -4 | -1.43% | 114.3K | ||
192 | 192 | 192 | 0 | 0.00% | 0 | ||
1,045 | 1,255 | 1,000 | -215 | -17.06% | 124.5K | ||
376 | 378 | 376 | 0 | 0.00% | 5.9K | ||
42 | 42 | 39 | +3 | +7.69% | 101.7K | ||
830 | 1,010 | 820 | +280 | +50.91% | 246.3K | ||
1,040 | 1,050 | 1,030 | -10 | -0.95% | 144.9K | ||
114 | 120 | 108 | -4 | -3.39% | 131.9K | ||
2 | 2 | 1 | +1 | +100.00% | 12.91M | ||
141 | 147 | 141 | -5 | -3.42% | 1.3K | ||
84 | 86 | 82 | +1 | +1.20% | 1.14M | ||
19 | 19 | 19 | 0 | 0.00% | 7.2K | ||
170 | 175 | 165 | -1,110 | -86.72% | 425.9K | ||
1,425 | 1,475 | 1,425 | 0 | 0.00% | 12.3K | ||
2,150 | 2,220 | 2,120 | +30 | +1.42% | 12.31M | ||
50 | 50 | 50 | 0 | 0.00% | 15K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
67 | 69 | 67 | -1 | -1.47% | 2.05M | ||
685 | 685 | 680 | +5 | +0.74% | 1.17M | ||
352 | 356 | 340 | -4 | -1.12% | 400 | ||
965 | 965 | 960 | -5 | -0.52% | 7.6K | ||
17 | 18 | 17 | -1 | -5.56% | 1.8K | ||
515 | 515 | 510 | -5 | -0.96% | 71.9K | ||
127 | 128 | 122 | +5 | +4.10% | 86.65M | ||
17 | 18 | 17 | -1 | -5.56% | 373K | ||
17 | 18 | 17 | -1 | -5.56% | 3.86M | ||
1,775 | 1,780 | 1,730 | +20 | +1.14% | 315.4K | ||
298 | 302 | 296 | -2 | -0.67% | 847K | ||
3,680 | 3,740 | 3,660 | -30 | -0.81% | 484.2K | ||
835 | 870 | 825 | -45 | -5.11% | 203.4K | ||
730 | 730 | 675 | 0 | 0.00% | 12.3K | ||
17 | 17 | 17 | -1 | -5.56% | 6.1K | ||
104 | 106 | 103 | 0 | 0.00% | 1.98M | ||
930 | 975 | 915 | -30 | -3.13% | 26.87M | ||
1,035 | 1,035 | 1,000 | +45 | +4.55% | 600 | ||
93 | 95 | 91 | -2 | -2.11% | 10.34M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 20 | 18 | -2 | -10.00% | 2.79M | ||
875 | 895 | 850 | +20 | +2.34% | 6.67M | ||
50 | 50 | 50 | 0 | 0.00% | 9.4K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
17 | 18 | 17 | -1 | -5.56% | 57.1K | ||
50 | 51 | 50 | 0 | 0.00% | 102.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 4 | 3 | -1 | -25.00% | 2.96M | ||
152 | 155 | 151 | -3 | -1.94% | 2.52M | ||
236 | 236 | 236 | -4 | -1.67% | 100 | ||
408 | 420 | 406 | -6 | -1.45% | 4.17M | ||
294 | 298 | 292 | +34 | +13.08% | 466.8K | ||
99 | 100 | 96 | 0 | 0.00% | 3.79M | ||
1,900 | 1,900 | 1,900 | -30 | -1.55% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
760 | 790 | 750 | -30 | -3.80% | 12.17M | ||
12 | 13 | 12 | -1 | -7.69% | 563.1K | ||
196 | 197 | 195 | -1 | -0.51% | 486.5K | ||
61 | 61 | 60 | 0 | 0.00% | 291.1K | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
65 | 66 | 65 | -1 | -1.52% | 457.1K | ||
75 | 76 | 72 | +2 | +2.74% | 993K | ||
17 | 18 | 17 | -1 | -5.56% | 629.2K | ||
132 | 134 | 132 | 0 | 0.00% | 31.6K | ||
75 | 77 | 74 | -1 | -1.32% | 3.49M | ||
77 | 79 | 76 | -1 | -1.28% | 3.32M | ||
1,155 | 1,200 | 1,150 | -45 | -3.75% | 8.1K | ||
498 | 505 | 496 | 0 | 0.00% | 777K | ||
55 | 56 | 55 | 0 | 0.00% | 89.7K | ||
386 | 394 | 380 | -12 | -3.02% | 646.3K | ||
117 | 120 | 113 | +4 | +3.54% | 223.7K | ||
276 | 276 | 274 | +2 | +0.73% | 220.9K | ||
1,530 | 1,560 | 1,530 | -5 | -0.33% | 44.8K | ||
50 | 50 | 50 | 0 | 0.00% | 2.4K | ||
298 | 298 | 298 | 0 | 0.00% | 28K | ||
2,150 | 2,200 | 1,985 | +165 | +8.31% | 7.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
570 | 585 | 565 | +10 | +1.79% | 33.24M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,855 | 1,875 | 1,855 | +10 | +0.54% | 6.6K | ||
124 | 128 | 121 | -4 | -3.13% | 678.2K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 800 | ||
2,590 | 2,620 | 2,510 | +110 | +4.44% | 37.23M | ||
560 | 560 | 550 | +10 | +1.82% | 706K | ||
1,140 | 1,180 | 1,135 | -10 | -0.87% | 2.66M | ||
93 | 95 | 92 | +1 | +1.09% | 1.26M | ||
276 | 282 | 276 | -824 | -74.91% | 1.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,240 | 1,245 | 1,225 | +5 | +0.40% | 2.83M | ||
2,880 | 2,890 | 2,870 | -20 | -0.69% | 133.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,110 | 1,140 | 1,100 | -15 | -1.33% | 13.67M | ||
262 | 262 | 262 | -8 | -2.96% | 1K | ||
76 | 78 | 75 | -2 | -2.56% | 2.53M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
194 | 202 | 191 | -5 | -2.51% | 595.5K | ||
64 | 64 | 57 | +6 | +10.34% | 5.7M | ||
695 | 705 | 695 | -10 | -1.42% | 652.1K | ||
975 | 985 | 975 | -10 | -1.02% | 20.1K | ||
940 | 955 | 915 | 0 | 0.00% | 14.68M | ||
7,625 | 7,650 | 7,500 | +7,487 | 0.00% | 10.18M | ||
131 | 135 | 131 | +3 | +2.34% | 26.7K | ||
750 | 770 | 740 | 0 | 0.00% | 6.25M | ||
1,100 | 1,145 | 1,100 | -50 | -4.35% | 270.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,200 | 5,225 | 5,025 | +150 | +2.97% | 7.93M | ||
17 | 18 | 17 | -1 | -5.56% | 32.5K | ||
12 | 12 | 12 | 0 | 0.00% | 1.59M | ||
284 | 296 | 276 | 0 | 0.00% | 126.9K | ||
15 | 15 | 13 | +1 | +7.14% | 159.6K | ||
5,350 | 5,375 | 5,275 | -25 | -0.47% | 1.63M | ||
50 | 50 | 50 | 0 | 0.00% | 14.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,610 | 1,635 | 1,600 | -25 | -1.53% | 2.1K | ||
705 | 710 | 690 | -5 | -0.70% | 12.7K | ||
2,030 | 2,030 | 2,030 | 0 | 0.00% | 0 | ||
414 | 422 | 408 | -6 | -1.43% | 260.6K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
352 | 366 | 348 | +2 | +0.57% | 499.6K | ||
119 | 121 | 118 | -2 | -1.65% | 109.6K | ||
146 | 146 | 143 | +1 | +0.69% | 41.95M | ||
17 | 18 | 17 | -1 | -5.56% | 145.4K | ||
462 | 470 | 458 | +2 | +0.43% | 1.3K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
18 | 20 | 18 | -2 | -10.00% | 4.1K | ||
111 | 120 | 111 | -8 | -6.72% | 138.7K | ||
57 | 59 | 55 | -1 | -1.72% | 502.3K | ||
192 | 200 | 192 | -3 | -1.54% | 13K | ||
124 | 133 | 124 | -11 | -8.15% | 25.1K | ||
1,110 | 1,110 | 1,100 | +5 | +0.45% | 85.2K | ||
500 | 505 | 498 | 0 | 0.00% | 123.3K | ||
110 | 110 | 106 | +4 | +3.77% | 56.8K | ||
236 | 266 | 232 | -4 | -1.67% | 139.2K | ||
690 | 700 | 685 | -5 | -0.72% | 13.3K | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
154 | 157 | 154 | -4 | -2.53% | 88.7K | ||
110 | 111 | 109 | 0 | 0.00% | 55.7K | ||
196 | 200 | 191 | -2 | -1.01% | 172.5K | ||
5 | 5 | 5 | 0 | 0.00% | 590.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 20 | 18 | -1 | -5.26% | 1.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 262.3K | ||
595 | 595 | 595 | 0 | 0.00% | 99.6K | ||
88 | 91 | 85 | +1 | +1.15% | 569.7K | ||
390 | 400 | 390 | +140 | +56.00% | 3.7K | ||
1,780 | 1,785 | 1,770 | +5 | +0.28% | 147.6K | ||
426 | 442 | 424 | -30 | -6.58% | 33.7K | ||
66 | 68 | 66 | 0 | 0.00% | 348.4K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
270 | 272 | 262 | +2 | +0.75% | 89.5K | ||
66 | 68 | 60 | -136 | -67.33% | 193.5K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
360 | 368 | 354 | +230 | +176.92% | 77.6K | ||
50 | 50 | 50 | 0 | 0.00% | 2.2K | ||
17 | 18 | 17 | -1 | -5.56% | 59K | ||
195 | 196 | 194 | -1 | -0.51% | 42.3K | ||
131 | 137 | 130 | -1 | -0.76% | 15.4K | ||
17 | 18 | 17 | -1 | -5.56% | 97.2K | ||
135 | 138 | 134 | -1 | -0.74% | 580.6K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 10K | ||
228 | 230 | 228 | +4 | +1.79% | 200 | ||
17 | 18 | 17 | -1 | -5.56% | 312.8K | ||
725 | 730 | 720 | 0 | 0.00% | 4.81M | ||
196 | 204 | 193 | -3 | -1.51% | 280.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 414 | 410 | +4 | +0.98% | 2.5K | ||
53 | 54 | 51 | 0 | 0.00% | 2.35M | ||
69 | 70 | 61 | -1 | -1.43% | 86.9K | ||
55 | 56 | 53 | -60 | -52.17% | 10.33M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
496 | 505 | 496 | -4 | -0.80% | 1.21M | ||
93 | 97 | 91 | -137 | -59.57% | 11.98M | ||
17 | 18 | 17 | -1 | -5.56% | 163.1K | ||
815 | 815 | 745 | +70 | +9.40% | 33.9K | ||
19 | 21 | 19 | -2 | -9.52% | 893.1K | ||
770 | 780 | 750 | -5 | -0.65% | 377.8K | ||
1,195 | 1,210 | 1,195 | +445 | +59.33% | 33.9K | ||
150 | 158 | 142 | +45 | +42.86% | 119.6K | ||
93 | 93 | 93 | 0 | 0.00% | 82.2K | ||
845 | 845 | 845 | 0 | 0.00% | 102.4K | ||
6 | 6 | 5 | +1 | +20.00% | 4.97M | ||
154 | 168 | 154 | -1 | -0.65% | 23.2K | ||
850 | 865 | 845 | -10 | -1.16% | 1.18M | ||
131 | 132 | 130 | +1 | +0.77% | 18.7K | ||
446 | 470 | 380 | +10 | +2.29% | 293.5K | ||
88 | 90 | 88 | 0 | 0.00% | 2.18M | ||
434 | 440 | 434 | 0 | 0.00% | 94.4K | ||
250 | 252 | 250 | 0 | 0.00% | 410.4K | ||
975 | 975 | 970 | -925 | -48.68% | 15.7K | ||
99 | 100 | 99 | +1 | +1.02% | 89K | ||
121 | 125 | 121 | -3 | -2.42% | 335.4K | ||
740 | 755 | 740 | -30 | -3.90% | 27.1K | ||
17 | 18 | 17 | -1 | -5.56% | 60.9K | ||
930 | 940 | 920 | +280 | +43.08% | 251.7K | ||
8 | 8 | 7 | -167 | -95.43% | 51.1K | ||
50 | 50 | 50 | 0 | 0.00% | 5.1K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
6 | 6 | 5 | +1 | +20.00% | 2.39M | ||
151 | 154 | 149 | +2 | +1.34% | 3.79M | ||
167 | 170 | 167 | -1 | -0.60% | 50.1K | ||
72 | 76 | 70 | -2 | -2.70% | 340.6K | ||
105 | 107 | 104 | +1 | +0.96% | 598.8K | ||
139 | 142 | 137 | -4 | -2.80% | 2.07M | ||
730 | 740 | 730 | -10 | -1.35% | 62K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | +10 | +0.35% | 500 | ||
228 | 234 | 226 | -2 | -0.87% | 8.8K | ||
2 | 2 | 1 | +1 | +100.00% | 602.5K | ||
17 | 18 | 17 | -1 | -5.56% | 413.1K | ||
132 | 140 | 120 | +3 | +2.33% | 1.88M | ||
434 | 440 | 428 | +4 | +0.93% | 284.57M | ||
83 | 88 | 81 | -2 | -2.35% | 119.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5 | 5 | 4 | 0 | 0.00% | 512.2K | ||
386 | 386 | 386 | 0 | 0.00% | 700 | ||
15 | 15 | 15 | -1 | -6.25% | 714K | ||
605 | 645 | 590 | -15 | -2.42% | 11.4K | ||
93 | 94 | 90 | -17 | -15.45% | 63.6K | ||
18 | 20 | 18 | -2 | -10.00% | 58.97M | ||
50 | 50 | 50 | 0 | 0.00% | 20K | ||
2,020 | 2,060 | 2,000 | -20 | -0.98% | 3.15M | ||
193 | 194 | 190 | +2 | +1.05% | 57.8K | ||
1,610 | 1,660 | 1,485 | +10 | +0.63% | 3.1K | ||
127 | 133 | 125 | -2 | -1.55% | 67.8K | ||
492 | 492 | 492 | 0 | 0.00% | 1.4K | ||
135 | 135 | 135 | 0 | 0.00% | 0 | ||
4,600 | 4,700 | 4,600 | -80 | -1.71% | 12.9K | ||
482 | 484 | 480 | +2 | +0.42% | 142.8K | ||
129 | 135 | 126 | -7 | -5.15% | 39.6K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
21 | 22 | 20 | 0 | 0.00% | 17.9K | ||
40 | 40 | 37 | +3 | +8.11% | 5.15M | ||
17 | 18 | 17 | -1 | -5.56% | 40.2K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
635 | 645 | 635 | -10 | -1.55% | 378.8K | ||
292 | 306 | 282 | +10 | +3.55% | 28.6M | ||
5,300 | 5,325 | 5,300 | 0 | 0.00% | 11.7K | ||
970 | 975 | 950 | +15 | +1.57% | 1.12M | ||
348 | 356 | 324 | +26 | +8.07% | 7.56M | ||
17 | 18 | 17 | -1 | -5.56% | 467.6K | ||
406 | 408 | 404 | -2 | -0.49% | 918.8K | ||
50 | 50 | 50 | 0 | 0.00% | 5.7K | ||
540 | 550 | 530 | -10 | -1.82% | 4.81M | ||
149 | 149 | 146 | +1 | +0.68% | 35.3K | ||
51 | 56 | 50 | -49 | -49.00% | 11.7K | ||
38 | 41 | 35 | 0 | 0.00% | 34.2K | ||
610 | 615 | 600 | +410 | +205.00% | 6.21M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
136 | 140 | 126 | +4 | +3.03% | 23.9K | ||
28 | 34 | 28 | -3 | -9.68% | 6.11M | ||
17 | 18 | 17 | -1 | -5.56% | 3.32M | ||
50 | 50 | 50 | 0 | 0.00% | 1.18M | ||
58 | 67 | 57 | -3 | -4.92% | 179.8K | ||
340 | 350 | 330 | -8 | -2.30% | 31.37M | ||
3,500 | 3,500 | 3,400 | 0 | 0.00% | 0 | ||
89 | 89 | 89 | -3 | -3.26% | 300 | ||
324 | 336 | 310 | +2 | +0.62% | 591K | ||
22 | 22 | 22 | 0 | 0.00% | 200 | ||
151 | 156 | 151 | -1 | -0.66% | 1.31M | ||
107 | 108 | 103 | +3 | +2.88% | 859.8K | ||
35,250 | 35,275 | 35,250 | +25 | +0.07% | 700 | ||
124 | 131 | 123 | -3 | -2.36% | 116.72M | ||
246 | 260 | 240 | -18 | -6.82% | 11.62M | ||
104 | 104 | 102 | +1 | +0.97% | 3.4K | ||
164 | 165 | 143 | +18 | +12.33% | 470.16M | ||
113 | 113 | 103 | -157 | -58.15% | 150.1K | ||
228 | 244 | 222 | -16 | -6.56% | 4.08M | ||
5,900 | 5,950 | 5,850 | +4,480 | +315.49% | 66K | ||
1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | ||
57 | 60 | 57 | -3 | -5.00% | 85.4K | ||
163 | 172 | 160 | -2 | -1.21% | 18.13M | ||
1,135 | 1,135 | 1,075 | +40 | +3.65% | 58.34M | ||
50 | 50 | 50 | 0 | 0.00% | 4.7K | ||
54 | 55 | 54 | -1 | -1.82% | 23.64M | ||
156 | 161 | 150 | -3 | -1.89% | 150.2K | ||
4,260 | 4,400 | 4,170 | -80 | -1.84% | 17.1K | ||
52 | 52 | 50 | +2 | +4.00% | 1.32M | ||
204 | 208 | 204 | -4 | -1.92% | 138.9K | ||
610 | 610 | 595 | +15 | +2.52% | 15.59M | ||
374 | 374 | 370 | +4 | +1.08% | 32.3K | ||
129 | 129 | 128 | -9 | -6.52% | 327.7K | ||
17 | 18 | 17 | -1 | -5.56% | 1.79M | ||
99 | 100 | 97 | +1 | +1.02% | 150.4K | ||
56 | 58 | 55 | -84 | -60.00% | 56.2K | ||
5,075 | 5,300 | 4,790 | +315 | +6.62% | 5.46M | ||
464 | 470 | 462 | -8 | -1.69% | 1.79M | ||
252 | 254 | 250 | -2 | -0.79% | 410.1K | ||
540 | 545 | 530 | +5 | +0.93% | 11.1M | ||
17 | 18 | 17 | -1 | -5.56% | 165.1K | ||
54 | 58 | 51 | -2 | -3.57% | 2.8M | ||
144 | 146 | 138 | +4 | +2.86% | 6.05M | ||
960 | 970 | 935 | +15 | +1.59% | 2.65M | ||
1,375 | 1,400 | 1,355 | -5 | -0.36% | 11.96M | ||
121 | 125 | 120 | -1 | -0.82% | 144K | ||
97 | 99 | 89 | 0 | 0.00% | 48.23M | ||
35 | 35 | 34 | 0 | 0.00% | 679.1K | ||
17 | 18 | 17 | -1 | -5.56% | 239.4K | ||
1,070 | 1,075 | 1,070 | -5 | -0.47% | 16.8K | ||
50 | 50 | 50 | 0 | 0.00% | 20K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 37.9K | ||
49.00 | 50.00 | 48.00 | -1.00 | -2.00% | 946.5K | ||
15.00 | 15.00 | 14.00 | -85.00 | -85.00% | 1.1M | ||
745.00 | 745.00 | 735.00 | +5.00 | +0.68% | 4.57M | ||
580.00 | 595.00 | 550.00 | -5.00 | -0.85% | 4.74M | ||
95.00 | 95.00 | 93.00 | 0.00 | 0.00% | 8.99M | ||
98.00 | 99.00 | 92.00 | -132.00 | -57.39% | 544.8K | ||
61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.16B | ||
440.00 | 446.00 | 440.00 | -4.00 | -0.90% | 20.2K | ||
1,290.00 | 1,300.00 | 1,280.00 | -10.00 | -0.77% | 11.83M | ||
17.00 | 50.00 | 17.00 | -1.00 | -5.56% | 124.6K | ||
570.00 | 570.00 | 570.00 | -60.00 | -9.52% | 1.05M | ||
5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 20.91M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
68.00 | 71.00 | 66.00 | -2.00 | -2.86% | 653.5K | ||
965.00 | 990.00 | 945.00 | +665.00 | +221.67% | 376.3K | ||
195.00 | 196.00 | 194.00 | +3.00 | +1.56% | 39K | ||
61.00 | 61.00 | 59.00 | 0.00 | 0.00% | 4.46M | ||
199.00 | 202.00 | 199.00 | -1.00 | -0.50% | 2.08M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
234.00 | 240.00 | 230.00 | +4.00 | +1.74% | 6.56M | ||
139.00 | 139.00 | 132.00 | +7.00 | +5.30% | 20.4K | ||
470.00 | 472.00 | 460.00 | 0.00 | 0.00% | 3.86M | ||
23.00 | 24.00 | 20.00 | +1.00 | +4.55% | 1.45M | ||
314.00 | 316.00 | 302.00 | +4.00 | +1.29% | 2.2M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 350.2K | ||
454.00 | 462.00 | 452.00 | -4.00 | -0.87% | 411.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
266.00 | 272.00 | 264.00 | -2.00 | -0.75% | 2.52M | ||
202.00 | 208.00 | 193.00 | +12.00 | +6.32% | 46.98M | ||
15.00 | 15.00 | 14.00 | -85.00 | -85.00% | 782.5K | ||
63.00 | 64.00 | 61.00 | +1.00 | +1.61% | 1.15M | ||
300.00 | 302.00 | 296.00 | +4.00 | +1.35% | 3.16M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.91M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 54.4K | ||
1,185.00 | 1,315.00 | 1,165.00 | -40.00 | -3.27% | 1.67M | ||
685.00 | 685.00 | 670.00 | +5.00 | +0.74% | 13.8K | ||
1,350.00 | 1,365.00 | 1,305.00 | +660.00 | +95.65% | 19K | ||
124.00 | 125.00 | 123.00 | +1.00 | +0.81% | 101.2K | ||
197.00 | 199.00 | 197.00 | 0.00 | 0.00% | 1.03M | ||
53.00 | 53.00 | 51.00 | -47.00 | -47.00% | 406.1K | ||
498.00 | 510.00 | 492.00 | +2.00 | +0.40% | 4.18M | ||
95.00 | 97.00 | 88.00 | -55.00 | -36.67% | 634.9K | ||
218.00 | 218.00 | 214.00 | +4.00 | +1.87% | 28.1K | ||
17.00 | 45.00 | 17.00 | -1.00 | -5.56% | 50.8K | ||
470.00 | 474.00 | 470.00 | 0.00 | 0.00% | 2.33M | ||
51.00 | 58.00 | 50.00 | -2.00 | -3.77% | 15.61M | ||
5.00 | 5.00 | 4.00 | 0.00 | 0.00% | 1.88M | ||
73.00 | 74.00 | 72.00 | -1.00 | -1.35% | 43K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 1.85M | ||
200.00 | 208.00 | 197.00 | +1.00 | +0.50% | 56.74M | ||
20.00 | 22.00 | 20.00 | -1.00 | -4.76% | 10.61M | ||
94.00 | 99.00 | 92.00 | 0.00 | 0.00% | 2.32M | ||
278.00 | 280.00 | 260.00 | -10.00 | -3.47% | 82.5K | ||
129.00 | 130.00 | 126.00 | -21.00 | -14.00% | 248.5K | ||
17.00 | 50.00 | 17.00 | -1.00 | -5.56% | 663.7K | ||
422.00 | 432.00 | 422.00 | -8.00 | -1.86% | 396.6K | ||
366.00 | 390.00 | 356.00 | +8.00 | +2.23% | 132.2K | ||
9.00 | 9.00 | 8.00 | -179.00 | -95.21% | 981.6K | ||
190.00 | 193.00 | 178.00 | +4.00 | +2.15% | 1.32M | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 833.1K | ||
127.00 | 149.00 | 126.00 | -16.00 | -11.19% | 54.23M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | ||
21.00 | 21.00 | 19.00 | -79.00 | -79.00% | 1.7M | ||
2,310.00 | 2,340.00 | 2,260.00 | -10.00 | -0.43% | 356.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.14M | ||
36.00 | 37.00 | 35.00 | 0.00 | 0.00% | 328.3K | ||
77.00 | 78.00 | 75.00 | +2.00 | +2.67% | 2.98M | ||
136.00 | 140.00 | 136.00 | -4.00 | -2.86% | 532K | ||
1,235.00 | 1,240.00 | 1,215.00 | +25.00 | +2.07% | 31.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26K | ||
525.00 | 540.00 | 520.00 | -10.00 | -1.87% | 12.08M | ||
145.00 | 150.00 | 138.00 | -4.00 | -2.68% | 106.56M | ||
6,225.00 | 6,500.00 | 5,975.00 | -250.00 | -3.86% | 13.79M | ||
226.00 | 228.00 | 222.00 | +2.00 | +0.89% | 13.63M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
208.00 | 208.00 | 202.00 | +4.00 | +1.96% | 13.98M | ||
1,425.00 | 1,650.00 | 1,425.00 | -195.00 | -12.04% | 1.38M | ||
154.00 | 159.00 | 150.00 | -3.00 | -1.91% | 2.17M | ||
130.00 | 130.00 | 128.00 | -1.00 | -0.76% | 242.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.2K | ||
890.00 | 925.00 | 890.00 | -30.00 | -3.26% | 12.74M | ||
312.00 | 324.00 | 310.00 | -6.00 | -1.89% | 384.2K | ||
10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 3.09M | ||
565.00 | 575.00 | 545.00 | +25.00 | +4.63% | 50.12M | ||
56.00 | 58.00 | 55.00 | -2.00 | -3.45% | 280.06M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.2K | ||
154.00 | 156.00 | 150.00 | +2.00 | +1.32% | 38.35M | ||
436.00 | 450.00 | 432.00 | -2.00 | -0.46% | 3.22M | ||
119.00 | 120.00 | 117.00 | +1.00 | +0.85% | 310.7K | ||
149.00 | 151.00 | 138.00 | +6.00 | +4.20% | 173.75M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2M | ||
70.00 | 74.00 | 65.00 | -1.00 | -1.41% | 271.2K | ||
131.00 | 134.00 | 119.00 | +7.00 | +5.65% | 97.01M | ||
18.00 | 18.00 | 17.00 | -72.00 | -80.00% | 2.56M | ||
8,900.00 | 8,925.00 | 8,725.00 | +100.00 | +1.14% | 30.08M | ||
102.00 | 103.00 | 102.00 | -23.00 | -18.40% | 355.5K | ||
43.00 | 46.00 | 43.00 | -2.00 | -4.44% | 113K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 5.53M | ||
94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 9.74M | ||
52.00 | 53.00 | 51.00 | -49.00 | -48.51% | 60.01M | ||
214.00 | 222.00 | 212.00 | -2.00 | -0.93% | 65.06M | ||
204.00 | 206.00 | 202.00 | -246.00 | -54.67% | 731.7K | ||
222.00 | 228.00 | 220.00 | -4.00 | -1.77% | 7.23M | ||
294.00 | 304.00 | 292.00 | -4.00 | -1.34% | 8.99M | ||
274.00 | 280.00 | 268.00 | +4.00 | +1.48% | 1.49M | ||
74.00 | 75.00 | 67.00 | +4.00 | +5.71% | 1.19M | ||
119.00 | 122.00 | 118.00 | -1.00 | -0.83% | 75.5K | ||
37.00 | 40.00 | 36.00 | -2.00 | -5.13% | 393.7K | ||
82.00 | 88.00 | 79.00 | +3.00 | +3.80% | 6.81M | ||
89.00 | 91.00 | 88.00 | -1.00 | -1.11% | 19.87M | ||
53.00 | 54.00 | 49.00 | +2.00 | +3.92% | 100.49M | ||
81.00 | 86.00 | 78.00 | +1.00 | +1.25% | 1.58M | ||
21.00 | 22.00 | 19.00 | +1.00 | +5.00% | 17.04M | ||
236.00 | 262.00 | 200.00 | +36.00 | +18.00% | 75.24M | ||
130.00 | 134.00 | 129.00 | -2.00 | -1.52% | 207.8K | ||
58.00 | 64.00 | 55.00 | -2.00 | -3.33% | 35.97M | ||
168.00 | 198.00 | 167.00 | -26.00 | -13.40% | 19.29M | ||
56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 1.14M | ||
196.00 | 240.00 | 189.00 | -22.00 | -10.09% | 73.55M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 17.3K | ||
49.00 | 51.00 | 48.00 | -3.00 | -5.77% | 79.5K | ||
61.00 | 67.00 | 60.00 | -4.00 | -6.15% | 8.88M | ||
7,925.00 | 8,075.00 | 7,550.00 | -25.00 | -0.31% | 32.49M | ||
57.00 | 58.00 | 57.00 | -1.00 | -1.72% | 73.4K | ||
300.00 | 306.00 | 296.00 | -2.00 | -0.66% | 4.72M | ||
1,415.00 | 1,455.00 | 1,400.00 | -30.00 | -2.08% | 194.6K | ||
63.00 | 69.00 | 61.00 | -1.00 | -1.56% | 631.7K | ||
103.00 | 105.00 | 101.00 | +1.00 | +0.98% | 30.5M | ||
330.00 | 332.00 | 306.00 | +4.00 | +1.23% | 4.78M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.36M | ||
160.00 | 177.00 | 149.00 | -8.00 | -4.76% | 30.69M | ||
830.00 | 895.00 | 775.00 | +20.00 | +2.47% | 28.48M | ||
136.00 | 145.00 | 134.00 | -6.00 | -4.23% | 7.15M | ||
266.00 | 268.00 | 256.00 | +6.00 | +2.31% | 14.45M | ||
190.00 | 190.00 | 181.00 | +11.00 | +6.15% | 26.45M | ||
94.00 | 98.00 | 83.00 | +4.00 | +4.44% | 13.8M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.4K | ||
82.00 | 84.00 | 80.00 | -1.00 | -1.20% | 51.95M | ||
153.00 | 157.00 | 150.00 | -3.00 | -1.92% | 15.24M | ||
90.00 | 91.00 | 88.00 | -1.00 | -1.10% | 264.9M | ||
86.00 | 86.00 | 76.00 | +7.00 | +8.86% | 3.5M | ||
416.00 | 422.00 | 350.00 | +62.00 | +17.51% | 22.72M | ||
179.00 | 179.00 | 172.00 | 0.00 | 0.00% | 21.2M | ||
174.00 | 178.00 | 174.00 | -2.00 | -1.14% | 46.48M | ||
296.00 | 300.00 | 288.00 | +8.00 | +2.78% | 66.2M | ||
123.00 | 130.00 | 121.00 | -2.00 | -1.60% | 3.04M | ||
80.00 | 82.00 | 79.00 | -1.00 | -1.23% | 1.67M | ||
224.00 | 238.00 | 222.00 | -2.00 | -0.88% | 24.08M | ||
146.00 | 148.00 | 110.00 | +35.00 | +31.53% | 212.31M |
יום חמישי, 18 באפריל 2024 | ||||||
Astra Otoparts(AUTO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Dyandra Media(DYAN) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- |