מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	120	121	118	0	0.00%	4.16M	10:27:42
Asia Pacific Investama Tbk PT	26	26	26	-2	-7.14%	58.2K	07:55:01
Argha Karya Prima Ind	675	685	675	-10	-1.46%	800	11:09:48
Austindo Nusantara Jaya	720	735	710	+5	+0.70%	363.6K	10:44:21
Bank Bumi Arta	630	630	625	0	0.00%	153.4K	11:08:11
Bank Maspion Indonesia	525	530	510	+20	+3.96%	1.8K	09:56:13
Bank Ocbc Nisp	1,315	1,330	1,300	+15	+1.15%	4.76M	11:18:10
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	65	65	64	-185	-74.00%	49K	06:55:01
Bayu Buana	1,300	1,310	1,295	0	0.00%	80.4K	10:22:46
Buana Finance	595	600	580	-5,655	-90.48%	79.3K	10:21:32
Delta Djakarta	3,260	3,280	3,250	-20	-0.61%	52K	11:14:37
Destinasi Tirta	202	202	198	+2	+1.00%	10.8K	07:36:39
Elang Mahkota	392	400	388	-6	-1.51%	14.5M	11:18:14
Enseval Putra	2,350	2,350	2,350	-10	-0.42%	14.6K	10:55:01
Equity Dev Inv	51	51	50	+1	+2.00%	22.2K	09:41:41
Eratex Djaja	254	254	250	0	0.00%	10.6K	09:39:58
Ever Shine Textile	25	26	25	-2	-7.41%	330.3K	10:55:01
Fast Food Indonesia	780	805	745	+20	+2.63%	30.7K	10:55:45
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	17/04
Golden Energy Mines	6,075	6,125	6,050	+25	+0.41%	27.3K	11:14:22
Indo Kordsa	5,700	5,700	5,700	+50	+0.88%	200	10:18:51
Indo Straits	202	206	190	-4	-1.94%	15.7K	10:52:04
Indorama Synthetics	3,420	3,420	3,410	-9,080	-72.64%	1.5K	10:37:25
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	250	250	244	0	0.00%	13.6K	10:28:44
Kedaung Indah Can	157	162	144	-7	-4.27%	682.4K	11:14:21
Kokoh Inti Arebama	70	70	70	0	0.00%	0	16/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	386	386	386	+10	+2.66%	200	06:55:01
Lotte Chemical Titan PT	186	188	183	-264	-58.67%	165.3K	09:42:39
Mandala Multifinance	3,200	3,200	3,180	+10	+0.31%	304.9K	11:17:40
Maskapai Reasuransi	1,300	1,330	1,285	-10	-0.76%	4.2K	11:06:53
Metro Realty	80	80	80	-5	-5.88%	600	07:55:01
Metropolitan Kentjana	27,950	27,975	27,925	-50	-0.18%	16.6K	06:20:17
Multifiling Mitra	480	480	480	0	0.00%	0	16/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	140	141	132	+1	+0.72%	49.8K	09:41:38
PT Temas Tbk	158	160	157	-1	-0.63%	3.02M	11:17:54
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	505	505	498	+5	+1.00%	1.09M	11:15:38
Pikko Land Development	18	18	18	-1	-5.26%	1.14M	10:55:01
Pioneerindo Gourmet	1,350	1,495	1,330	-95	-6.57%	28.1K	11:11:17
Plaza Indonesia Realty	2,720	2,720	2,720	0	0.00%	0	16/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	91	95	90	+1	+1.11%	229K	11:16:00
Provident Agro	468	484	436	+30	+6.85%	3.56M	11:17:11
Pudjiadi & Sons	450	450	450	0	0.00%	0	01/04
Reliance Securities	488	488	480	+12	+2.52%	600	05:26:31
Ricky Putra Globalindo	78	79	73	-522	-87.00%	653.1K	11:13:08
Rig Tenders	535	535	520	+15	+2.88%	700	09:30:01
Samudera Indonesia	310	316	306	0	0.00%	7.39M	11:18:30
Sekar Bumi	290	290	290	+18	+6.62%	9.1K	07:55:01
Sepatu Bata	96	96	93	-1,179	-92.47%	135.1K	09:48:50
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,960	1,960	1,405	0	0.00%	0	27/03
Supreme Cable	2,160	2,200	2,130	+10	+0.47%	26.9K	11:10:58
Sunson Textile	498	498	498	0	0.00%	0	04/04
Surya Toto Indonesia	214	214	214	-2	-0.93%	295.7K	10:55:01
Suryamas Dutamakmur	178	180	178	-2	-1.11%	132.9K	11:05:57
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,900	6,900	6,625	0	0.00%	0	16/04
Trans Power Marine	680	690	675	+450	+195.65%	1.63M	10:36:23
Trias Sentosa	472	472	472	0	0.00%	0	16/04
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	4,030	4,090	4,020	-30	-0.74%	1.93M	11:16:33
Ace Hardware	945	950	925	+25	+2.72%	22.98M	11:18:10
Acset Indonusa	128	129	125	0	0.00%	1.6M	11:17:40
Adaro Energy	2,730	2,770	2,710	-20	-0.73%	22.03M	10:42:54
Adhi Karya Persero	274	280	272	-2	-0.72%	6.2M	11:18:16
Adi Sarana Armada	780	785	765	+5	+0.65%	3.8M	11:16:14
Adira Dinamika	12,350	12,800	12,350	-450	-3.52%	485.1K	11:18:00
Agung Podomoro	113	114	112	+1	+0.89%	5.23M	11:12:30
Akasha Wira	9,250	9,250	9,250	-25	-0.27%	6.2K	10:55:01
Akbar Indomakmur	595	595	590	+15	+2.59%	4.01M	10:55:01
Akr Corporindo	1,855	1,860	1,765	+60	+3.34%	50.97M	10:42:40
Alam Sutera Realty	138	147	135	-7	-4.83%	34.77M	11:16:46
Alkindo Naratama	840	855	830	-10	-1.18%	207.9K	09:57:08
Alumindo	87	93	87	-1,213	-93.31%	7.2K	10:55:01
Ancora Indonesia	80	81	78	0	0.00%	1.57M	11:09:22
Aneka Tambang Persero	1,765	1,815	1,755	-30	-1.67%	57.2M	10:43:07
Apexindo Pratama Duta	169	174	166	-4	-2.31%	1.97M	11:18:03
Arita Prima Indonesia	185	188	185	+1	+0.54%	3.6K	10:41:46
Arthavest	2,670	2,670	2,670	+10	+0.38%	1.5K	10:55:01
Arwana Citramulia	675	675	655	+5	+0.75%	1.56M	10:36:36
Asuransi Dayin Mitra	474	474	452	+14	+3.04%	20.1K	11:17:31
Multi Artha Guna	314	318	312	0	0.00%	14.7K	10:36:35
Asuransi Ramayana	1,520	1,520	1,520	0	0.00%	0	17/04
Asahimas Flat Glass	5,750	5,775	5,700	0	0.00%	24.4K	10:30:35
Asia Pacific Fibers	20	20	20	-2	-9.09%	490.2K	10:55:01
Asiaplast Industries	535	545	530	-10	-1.83%	19.9K	09:56:06
Astra Agro Lestari	6,725	6,825	6,700	-75	-1.10%	343.1K	10:40:33
Astra Graphia	835	840	825	-5	-0.60%	925.2K	11:16:03
Astra International	5,100	5,150	5,050	-25	-0.49%	56.06M	10:51:04
Astra Otoparts	2,070	2,100	2,060	-20	-0.96%	4.08M	11:16:37
Asuransi Kresna Mitra	17	17	17	-1	-5.56%	3.6K	10:55:01
Atlas Resources	292	298	278	-8	-2.67%	98.9K	11:16:16
Bakrie & Brothers	50	50	50	0	0.00%	100.2K	10:14:57
Bakrie Sumatera	75	76	75	0	0.00%	0	17/04
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	17	17	17	-1	-5.56%	147.9K	10:55:01
Bank Artha Graha	64	66	64	-1	-1.54%	1.71M	11:15:32
Bank Negar	5,350	5,350	5,250	+100	+1.90%	32.36M	10:43:10
Bank Bukopin	70	73	70	-2	-2.78%	162.93M	11:18:32
Bank Capital Indonesia	131	131	130	+1	+0.77%	4.57M	11:17:01
Bank Danamon	2,780	2,810	2,770	-9,220	-76.83%	714.1K	11:15:17
Bank Woori Indonesia	550	560	550	+435	+378.26%	23.5K	11:12:06
Bank Mnc Internasional	50	50	50	0	0.00%	354.2K	11:16:01
Bank Ina Perdana	4,290	4,300	4,110	-10	-0.23%	43.9K	10:34:03
Bank Maybank Indonesia	250	260	244	-12	-4.58%	3.46M	11:17:36
Bank Mandiri Persero	6,825	6,825	6,725	+200	+3.02%	53.49M	10:42:34
Bank Mayapada	336	352	332	-6	-1.75%	25.32M	11:17:53
Bank Mega	5,075	5,150	5,075	-100	-1.93%	900	10:21:36
Bank Mestika Dharma	1,900	1,900	1,755	0	0.00%	0	16/04
Bank Nationalnobu	740	760	720	-15	-1.99%	1.3M	11:08:13
Bank Pembangunan	1,200	1,200	1,190	+5	+0.42%	7.73M	11:17:56
Bank Pan Indonesia	1,110	1,110	1,080	-5	-0.45%	3.52M	11:08:32
Bank Panin Syariah	50	51	50	0	0.00%	5.54M	11:15:55
Bank Pembangunan Timur	590	595	590	+160	+37.21%	2.47M	11:18:28
Bank Permata	955	965	955	-5	-0.52%	39.6K	11:10:47
Bank Pembangunan	22	22	22	0	0.00%	302.6M	07:55:01
Bank Rakyat Persero	5,475	5,500	5,300	+175	+3.30%	179.3M	11:14:11
Bank Sinarmas	945	950	940	-5	-0.53%	1.9K	10:30:12
Bank Tabungan Negara	1,405	1,420	1,380	+30	+2.18%	29.08M	10:31:22
Bank Tabungan	2,500	2,530	2,490	-30	-1.19%	24.8K	09:50:56
Bank Victoria	80	81	79	+1	+1.27%	323.8K	11:17:13
Bank Windu	71	72	70	0	0.00%	2.83M	11:02:26
Baramulti Suksessarana	3,810	3,830	3,790	0	0.00%	754.8K	11:14:09
Barito Pacific	970	1,005	965	-25	-2.51%	59.38M	10:31:19
Bayan Resources	19,075	19,100	18,975	+100	+0.53%	43.8K	11:08:29
Bekasi Asri Pemula	50	50	50	0	0.00%	321.4K	10:29:01
Bekasi Fajar	122	124	121	+1	+0.83%	5.61M	11:17:47
Astrindo Nusantara Infrasruktur Tbk PT	82	88	81	-3	-3.53%	80.22M	11:10:18
Berlina	800	800	800	0	0.00%	200	07:58:56
Betonjaya Manunggal	420	494	420	+6	+1.45%	1.1K	05:49:56
BFI Finance	1,175	1,185	1,130	+30	+2.62%	12.15M	11:18:01
Bhuwanatala Indah	23	24	23	-1	-4.17%	171.2K	10:55:01
Bisi International	2,000	2,010	1,945	+40	+2.04%	976.9K	11:13:54
Bank Central Asia	9,525	9,575	9,450	+8,125	+580.36%	56.07M	10:43:13
Bank Rakyat	260	264	256	+2	+0.78%	6.47M	11:16:32
Buana Listya Tama	116	118	115	-1	-0.85%	50.02M	11:18:00
Budi Starch & Sweetener	274	278	274	+4	+1.48%	60.7K	11:01:14
Bukit Darmo	50	50	50	0	0.00%	1.7K	10:41:14
Bukit Uluwatu Villa	56	56	55	+1	+1.82%	24.8K	09:53:30
Bumi Citra Permai	50	50	50	0	0.00%	2.6K	10:31:10
Bumi Resources Min	160	166	159	-5	-3.03%	179.25M	10:30:59
Bumi Resources	84	85	83	0	0.00%	123.01M	10:42:58
Bumi Serpong Damai	895	915	895	-15	-1.65%	21.18M	10:41:49
Bumi Teknokultura	17	17	17	-1	-5.56%	600	07:55:01
Eagle High	52	53	52	-1	-1.89%	7.81M	11:18:32
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	30	30	30	0	0.00%	193.8K	10:55:01
Cardig Aero	1,135	1,180	1,110	+735	+183.75%	318.9K	11:18:01
Catur Sentosa	560	580	550	0	0.00%	0	17/04
Central Proteina	51	51	50	+1	+2.00%	24.56M	11:17:19
Centratama Telekom	33	33	32	+1	+3.13%	1.38M	10:55:01
AirAsia Indonesia Tbk PT	65	65	65	-3	-4.41%	320K	10:55:01
Champion Pacific	450	452	440	-2	-0.44%	19.7K	10:21:20
Chandra Asri Petro	6,950	7,025	6,850	+100	+1.46%	18.36M	10:43:04
Charoen Pokphand Indonesia	4,920	5,100	4,920	-155	-3.05%	2.48M	10:20:35
Ciputra Dev	1,140	1,150	1,125	+5	+0.44%	16.27M	11:17:53
Citatah	16	16	16	0	0.00%	1.2K	06:55:01
Citra Marga	1,565	1,565	1,555	0	0.00%	30.9K	10:00:53
Clipan Finance	505	510	500	-8,345	-94.29%	5.23M	10:20:25
Colorpak Indonesia	995	1,000	995	-5	-0.50%	97.2K	10:57:59
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	63	65	62	-1	-1.56%	76.05M	11:16:51
Darya-Varia	1,470	1,490	1,445	-10	-0.68%	66.4K	11:00:01
Delta Dunia Makmur	434	440	428	-2	-0.46%	8.79M	11:17:44
Dharma Samudera	50	51	50	0	0.00%	51K	11:12:57
Dharma Satya	645	655	625	+10	+1.57%	31.03M	11:09:13
Duta Pertiwi Nusantara	412	412	406	-7,688	-94.91%	1.5K	11:13:42
Duta Anggada	104	106	103	-4	-3.70%	2.9K	07:41:40
Duta Pertiwi	4,580	4,640	4,500	0	0.00%	0	17/04
Dyandra Media	88	90	86	+1	+1.15%	5.49M	11:12:28
Ekadharma	244	244	240	-6,256	-96.25%	62.1K	11:17:48
Electronic City Ind	292	298	262	+26	+9.77%	202.3K	11:00:35
Elnusa	398	402	394	-4	-1.00%	26.4M	11:18:07
Energi Mega Persada	220	226	216	-4	-1.79%	29.98M	10:42:50
Erajaya Swasembada	418	420	410	+6	+1.46%	11.96M	11:18:18
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	17	17	17	-1	-5.56%	21.1K	10:55:01
Express Transindo	17	17	17	-1	-5.56%	3.2K	07:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	38	38	38	0	0.00%	82.5K	07:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	192	192	182	+8	+4.35%	44.5K	11:16:22
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,190	1,215	1,180	-15	-1.24%	8.21M	11:17:03
Garda Tujuh Buana	312	320	300	-4	-1.27%	264K	11:17:31
Garuda Indonesia	65	65	65	0	0.00%	12.62M	10:55:01
Gema Grahasarana	260	274	258	+2	+0.78%	1.2K	07:11:59
Global Mediacom	230	232	228	-2	-0.86%	58.18M	11:17:49
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	760	795	750	0	0.00%	55.8K	11:01:59
Visi Telekomunikasi	340	410	336	+8	+2.41%	215.1K	11:03:12
Gowa Makassar	4,800	4,800	4,800	0	0.00%	0	16/04
Gozco Plantations	84	87	83	-2	-2.33%	9.09M	11:17:10
Graha Layar Prima	1,965	2,030	1,855	-20	-1.01%	1.9K	10:05:44
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	139	141	139	-2	-1.42%	615.5K	11:15:24
Gudang Garam	19,675	19,700	19,500	+75	+0.38%	490.6K	11:15:56
Gunawan Dianjaya Steel	98	98	98	0	0.00%	61.7K	10:55:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,425	1,590	1,425	-140	-8.95%	44.76M	10:31:19
Hero Supermarket	745	745	740	-6,455	-89.65%	9.5K	10:20:57
Hexindo Adiperkasa	6,100	6,175	6,075	-25	-0.41%	450.1K	10:34:19
Solusi Bangun Indonesia	1,295	1,295	1,295	0	0.00%	0	17/04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,150	1,210	1,140	-50	-4.17%	65.5K	11:14:50
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	15K	09:57:22
Indah Kiat Pulp & Paper	9,825	9,850	9,500	+325	+3.42%	3.79M	10:31:22
Indal Aluminium	184	200	180	-5	-2.65%	37.2K	10:57:19
Indika Energy	1,490	1,515	1,465	-5	-0.33%	8.5M	10:28:04
Indo Acidatama	54	54	53	-3,446	-98.46%	189.6K	10:02:31
Indo Tambangraya	25,900	26,275	25,850	+50	+0.19%	1.73M	10:42:54
Indocement Tunggal	8,325	8,500	8,275	-125	-1.48%	1.66M	10:42:29
Indofarma	195	206	195	-21	-9.72%	35.2K	07:55:01
Indofood Cbp	10,050	10,175	9,800	-100	-0.99%	8.62M	10:43:10
Indofood	6,100	6,125	6,050	+50	+0.83%	7.34M	10:43:10
Indomobil Multi Jasa	250	254	246	-2	-0.79%	2.94M	11:13:36
Indomobil Sukses	1,340	1,355	1,325	-15	-1.11%	1.04M	11:14:04
Indopoly Swakarsa	133	133	130	0	0.00%	6.2K	10:54:15
Indoritel Makmur	4,620	4,650	4,610	+10	+0.22%	1.7K	10:01:36
Indosat	10,550	10,750	10,250	-50	-0.47%	3.21M	10:31:21
Indospring	2,150	2,160	2,140	0	0.00%	4.2K	10:59:24
Jamu dan Farmasi Sido	670	675	660	+5	+0.75%	25.26M	11:18:27
Intanwijaya	545	545	535	0	0.00%	21.4K	10:02:37
Intermedia Capital	17	17	17	-1	-5.56%	29.9K	07:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	17/04
Intikeramik Alamasri	17	17	17	-1	-5.56%	7.1K	10:55:01
Intiland Development	198	200	193	+1	+0.51%	12.22M	11:17:50
Intraco Penta	18	18	18	-2	-10.00%	15K	05:55:01
Island Concepts	50	50	50	0	0.00%	0	17/04
J Resources	188	192	184	-1	-0.53%	47.8M	11:18:10
Jaya Agra Wattie	118	138	98	+10	+9.26%	6.8M	11:17:35
Japfa Comfeed Indonesia	1,150	1,170	1,150	-15	-1.29%	5.21M	11:18:16
Jasa Marga	5,225	5,350	5,225	-100	-1.88%	4.9M	10:42:51
Jasuindo Tiga Perkasa	288	298	286	-4	-1.37%	25.82M	11:05:07
Jaya Konstruksi	93	95	91	-1	-1.06%	4.56M	11:16:49
Jaya Real Property	645	650	635	-5	-0.77%	180.3K	11:08:55
Jembo Cable Company	4,150	4,180	4,150	+90	+2.22%	1.8K	10:55:01
Jakarta Int Hotels & Dev	380	380	362	+14	+3.83%	8.3K	10:59:02
Kawasan Jababeka	122	122	118	+2	+1.67%	81.5M	11:09:45
Kalbe Farma	1,420	1,465	1,410	-35	-2.41%	15.55M	10:43:01
Kedawung Setia	1,700	1,700	1,700	0	0.00%	5.2K	10:55:01
Keramika Indonesia	13	13	13	0	0.00%	108.7K	10:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	790	820	765	-5	-0.63%	1.14M	11:14:37
Kmi Wire And Cable	320	326	318	-6	-1.84%	195.4K	11:10:14
Kobexindo Tractors	139	146	126	+4	+2.96%	258.6K	10:17:49
Krakatau Steel Persero	142	144	140	-708	-83.29%	2.5M	10:40:40
Quantum Clovera Investama Tbk PT	17	17	17	-1	-5.56%	149.8K	10:55:01
Langgeng Makmur	91	91	91	0	0.00%	100	05:55:01
Lautan Luas	1,110	1,130	1,100	-15	-1.33%	331.3K	11:13:46
Leyand International	8	8	8	0	0.00%	67.1K	10:55:01
Lippo Cikarang	580	605	565	+5	+0.87%	32.1K	10:57:43
Lippo General Insurance	3,630	3,630	3,630	0	0.00%	100	11:07:32
Lippo Karawaci	61	63	60	+1	+1.67%	16.46M	11:18:18
Lenox Pasifik Investama Tbk PT	59	63	54	+5	+9.26%	650.7K	10:27:45
Logindo Samudramakmur	71	77	68	-3	-4.05%	12.35M	11:17:24
Perusahaan Perkebunan	865	875	855	-5	-0.57%	5.41M	10:42:34
Mahaka Media	27	27	27	-3	-10.00%	1.64M	07:55:01
Malindo Feedmill	510	515	505	-5	-0.97%	655.1K	11:12:42
Mandom Indonesia	2,760	2,760	2,740	-4,590	-62.45%	16.7K	10:01:18
Martina Berto	90	93	85	-2	-2.17%	168.4K	11:01:13
Matahari	1,850	1,860	1,835	-5	-0.27%	4.65M	11:18:14
Matahari Putra Prima	50	50	50	0	0.00%	1.37M	10:37:05
Mayora Indah	2,330	2,370	2,290	+20	+0.87%	10.51M	11:18:31
Medco Energi	1,520	1,535	1,495	-45	-2.88%	34.84M	10:43:01
Media Nusantara Citra	294	300	288	-6	-2.00%	78.63M	10:41:57
Megapolitan Dev	110	110	110	0	0.00%	200	07:28:21
Metrodata Electronics	565	575	550	+15	+2.73%	4.99M	11:18:27
Metropolitan Land	388	388	376	+10	+2.65%	1.6K	07:39:37
Midi Utama Indonesia	396	398	386	+6	+1.54%	11.24M	11:18:30
Millennium Pharma	143	149	143	-5	-3.38%	1.42M	11:17:32
Minna Padi Investama	8	8	8	-1	-11.11%	2.06M	07:55:01
Mitra Adiperkasa	1,795	1,830	1,790	+1,170	+187.20%	15.82M	10:43:10
Mitra Int	5	5	4	-1,170	-99.57%	230K	07:55:01
Mitra Investindo	176	183	173	-3	-1.68%	269.5K	11:09:59
Mitra Pinasthika	1,010	1,015	1,000	+5	+0.50%	11.97M	11:18:28
Mitrabahtera Segara	1,170	1,250	1,100	0	0.00%	87.8K	11:14:34
Mnc Investama	50	50	50	0	0.00%	30.2K	11:16:24
Mnc Kapital Ind	50	50	50	0	0.00%	6.5K	10:04:14
Mnc Land	60	62	60	-1	-1.64%	13.29M	11:10:19
Mnc Sky Vision	65	69	57	0	0.00%	6.51M	11:16:16
Modern Internasional	5	5	4	-6,795	-99.93%	12K	07:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	219.9K	07:34:08
Mulia Industrindo	394	396	390	-2	-0.51%	7.45M	11:12:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	7,000	7,050	7,000	0	0.00%	82.3K	11:06:06
Multi Indocitra	520	520	505	+30	+6.12%	50.1K	05:36:14
Multi Prima Sejahtera	320	320	320	-2	-0.62%	1K	10:35:41
Multipolar	50	52	50	0	0.00%	89.78M	11:16:43
Multipolar Technology	1,510	1,510	1,505	+10	+0.67%	7.6K	10:49:04
Multistrada Arah Sarana	5,325	5,400	5,325	-75	-1.39%	9.4K	10:55:01
Mustika Ratu	384	388	384	0	0.00%	81.1K	11:13:51
Nippon	1,210	1,215	1,205	0	0.00%	414.5K	11:12:04
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	138	139	138	-2	-1.43%	264.8K	09:30:02
Nusa Konstruksi	89	92	89	-2	-2.20%	4.85M	11:17:44
Nusa Raya Cipta	346	352	346	-4	-1.14%	970.8K	11:02:38
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,380	1,395	1,365	-10	-0.72%	24.12M	10:42:40
Pembangunan Jaya Ancol	845	860	845	0	0.00%	91.8K	11:09:33
Pacific Strategic	1,070	1,075	1,055	+860	+409.52%	845.8K	10:38:40
Pakuwon Jati	400	410	398	-6	-1.48%	62.74M	11:18:16
Pan Brothers	18	18	18	-1	-5.26%	44.02M	10:55:01
Panin Financial	296	298	290	-2	-0.67%	37.48M	10:28:35
Paninvest	880	920	855	-20	-2.22%	1.45M	11:15:47
Panin Sekuritas	1,625	1,630	1,625	-5	-0.31%	11.9K	11:13:31
Panorama Sentrawisata	390	400	388	-8	-2.01%	694.8K	10:28:00
Weha Transportasi	117	118	114	+1	+0.86%	4.83M	11:09:40
Pelangi Indah Canindo	86	87	83	-564	-86.77%	392.1K	11:09:49
Pelat Timah Nusantara	380	380	372	+55	+16.92%	573.1K	10:55:01
Pelayaran Nasional	69	71	68	0	0.00%	5.38M	10:52:53
Perdana Gapura Prima	86	88	85	-1	-1.15%	6.06M	11:18:09
Perdana Karya Perkasa	322	322	322	-6	-1.83%	1.6K	10:48:03
Petrosea	4,600	4,740	4,580	-100	-2.13%	984.8K	11:18:32
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	127	128	123	-4,123	-97.01%	232K	11:15:11
Pembangunan Perumahan	434	440	424	+4	+0.93%	8.49M	11:17:55
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	510	510	510	0	0.00%	2.2K	07:55:01
Pyridam Farma	715	815	675	-60	-7.74%	8.54M	11:16:21
Radiant Utama	181	184	180	0	0.00%	583.1K	11:11:28
Ramayana Lestari	460	464	456	-2	-0.43%	2.96M	11:15:11
Ratu Prabu Energi	4	4	3	+1	+33.33%	911K	10:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	7.58M	10:51:38
Resource Alam Indonesia	360	364	356	+2	+0.56%	777.6K	11:14:25
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	30	30	30	0	0.00%	3.17M	10:55:01
Rukun Raharja	1,390	1,395	1,315	+25	+1.83%	5.62M	11:18:10
Salim Ivomas Pratama	376	380	374	-4	-1.05%	696.1K	11:11:22
Samindo Resources	1,975	2,030	1,970	-15	-0.75%	44.4K	10:57:42
Sampoerna Agro	2,000	2,010	2,000	-10	-0.50%	3K	10:39:27
Sarana Meditama	258	266	252	-2	-0.77%	495.9K	11:06:48
Sarana Menara Nusantara	805	825	800	+5	+0.63%	34.72M	10:31:23
Saranacentral Bajatama	119	130	113	-4	-3.25%	7.41M	11:14:38
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,510	1,555	1,500	-45	-2.89%	10.32M	11:18:10
Sat Nusapersada	228	234	228	-2	-0.87%	894.2K	11:10:40
Sawit Sumbermas Sarana	1,030	1,045	1,005	-15	-1.44%	8.94M	11:18:10
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,880	1,950	1,875	-35	-1.83%	1.64M	11:12:25
Semen Baturaja Persero	252	258	248	-2	-0.79%	298.6K	11:16:18
Semen Indonesia Persero	5,375	5,425	5,300	+25	+0.47%	4.22M	10:42:36
Sentul City	43	44	43	-2	-4.44%	1.84M	10:55:01
Siantar Top	10,050	10,050	10,000	-50	-0.50%	3.7K	09:31:18
Sidomulyo Selaras	17	17	17	-1	-5.56%	4.42M	10:55:01
PT Sreeya Sewu	770	810	750	0	0.00%	0	17/04
Siloam International	2,400	2,470	2,370	-50	-2.04%	2.52M	11:17:47
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	17/04
Slj Global	110	116	109	+1	+0.92%	121.9K	11:08:27
Sinar Mas Agro Resources and Technology Tbk PT	3,780	3,860	3,760	+20	+0.53%	5.8K	10:48:22
Smartfren Telecom	50	50	50	0	0.00%	63.89M	11:18:16
Solusi Tunas Pratama	39,125	39,125	39,125	-750	-1.88%	100	05:55:01
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	216	226	204	-8,284	-97.46%	636.8K	10:27:58
PT Buana Artha Anugerah Tbk	51	52	50	-1	-1.92%	88.3K	10:11:58
Steel Pipe Ind	300	304	300	0	0.00%	2.52M	11:12:31
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,790	2,820	2,740	0	0.00%	11.37M	10:38:56
Summarecon Agung	500	505	492	0	0.00%	46.02M	11:18:22
Suparma	332	336	328	-4	-1.19%	68K	10:55:10
Supra Boga Lestari	605	605	600	0	0.00%	300	05:34:53
Surya Citra Media	129	133	122	-1	-0.77%	32.93M	11:18:16
ESSA Industries Indonesia Tbk PT	740	745	710	+15	+2.07%	17.88M	11:17:56
Surya Semesta	1,160	1,185	1,155	0	0.00%	7.21M	11:17:43
Tanah Laut	79	81	77	0	0.00%	266.3K	10:37:49
Bukit Asam	3,110	3,130	3,030	+20	+0.65%	19.16M	10:42:28
Telkom Indonesia	3,260	3,310	3,110	+60	+1.88%	264.66M	11:06:22
Tempo Inti Media	69	70	69	-1	-1.43%	4.7K	11:07:35
Tempo Scan Pacific	1,915	1,930	1,900	-5	-0.26%	776.7K	11:17:12
Tifa Finance	400	400	400	-20	-4.76%	6.6K	10:55:01
FKS Food Sejahtera Tbk PT	121	124	115	+3	+2.54%	3.67M	11:12:43
Timah Persero	990	1,005	960	+30	+3.13%	59.8M	10:31:19
Omni Inovasi Indonesia Tbk PT	17	17	17	-1	-5.56%	1.01M	07:55:01
Tirta Mahakam	17	17	17	-1	-5.56%	21.3K	10:55:01
Pabrik Kertas Tjiwi	8,025	8,100	7,625	+350	+4.56%	5.25M	10:31:18
TBS Energi Utama Tbk PT	242	250	240	-4	-1.63%	11.52M	11:18:21
Toba Pulp Lestari	370	376	350	+4	+1.09%	12.1K	10:37:33
Total Bangun Persada	474	488	458	-4	-0.84%	3.43M	11:17:18
Tower Bersama	1,715	1,770	1,710	-55	-3.11%	1.09M	10:21:06
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	17	17	17	-1	-5.56%	29.4K	10:55:01
Trimegah Securities	256	258	252	-1,744	-87.20%	59.3K	11:05:07
Trisula International	173	175	172	-2	-1.14%	135.4K	11:10:13
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	340	348	330	+10	+3.03%	700	05:50:20
Tunas Baru Lampung	610	640	610	-25	-3.94%	4.65M	11:18:22
Ultra Jaya Milk	1,880	1,895	1,830	+25	+1.35%	1.96M	11:18:07
Unilever Indonesia	2,410	2,430	2,370	+40	+1.69%	8.05M	10:42:40
United Tractors	25,450	25,825	25,200	-125	-0.49%	2.94M	10:43:01
Vale Indonesia	4,350	4,390	4,230	+80	+1.87%	15.36M	10:42:46
PT Mizuho Leasing Indonesia Tbk	88	90	80	-1	-1.12%	7.7K	10:27:25
Victoria Investama	91	98	90	-3	-3.19%	56.6K	11:17:07
Visi Media Asia	17	17	17	-1	-5.56%	120.6K	07:55:01
Voksel Electric	178	178	175	-6,322	-97.26%	76.5K	11:15:13
Wahana Ottomitra	392	398	380	-2	-0.51%	648.4K	11:16:39
Wahana Pronatural	112	115	104	-1	-0.88%	89.5K	11:14:01
Wicaksana Overseas	120	120	120	0	0.00%	0	28/03
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Beton	91	92	89	-1	-1.09%	2.72M	11:18:22
Wilmar Cahaya Ind	1,860	1,895	1,855	0	0.00%	6.7K	11:15:58
Wintermar	490	500	484	-10	-2.00%	5.2M	11:18:18
Wismilak Inti Makmur	1,150	1,170	1,140	+5	+0.44%	910K	11:17:38
XL Axiata	2,190	2,250	2,120	+70	+3.30%	17.65M	10:42:43
Yanaprima Hastapersada	302	302	302	0	0.00%	0	05/04
Dosni Roha Indonesia Tbk PT	458	458	456	-1,042	-69.47%	25.1K	07:24:41
Bali Towerindo Sentra	1,170	1,210	1,150	-40	-3.31%	2.1K	10:43:13
Eka Sari Lorena	149	150	149	0	0.00%	13.2K	11:03:21
Indonesian Paradise	1,000	1,000	1,000	0	0.00%	0	17/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	8,000	8,000	7,825	+100	+1.27%	1.2K	07:33:03
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	382	382	362	+2	+0.53%	1.1K	10:20:03
Lion Metal Works	460	460	460	0	0.00%	6.8K	10:55:01
Sumi Indo Kabel	494	496	494	0	0.00%	7.8K	11:16:09
Dian Swastatika	123,000	123,000	123,000	0	0.00%	0	17/04
Asuransi Bintang	825	825	825	+45	+5.77%	300	07:47:26
Chitose Internasional	140	140	132	+7	+5.26%	24K	07:21:13
Link Net	1,025	1,060	1,020	-20	-1.91%	5.3K	10:35:26
Soechi Lines	167	167	165	-383	-69.64%	406.9K	10:26:10
Intan Baruprana Finance	19	19	19	0	0.00%	0	03/04
Bank Agris	66	66	65	+1	+1.54%	2.12M	10:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	920	920	905	-13,180	-93.48%	10.5K	10:09:03
Hanjaya Mandala Sampoerna Tbk PT	840	845	830	+10	+1.20%	12.5M	11:18:22
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,190	1,200	1,190	-10	-0.83%	11K	10:55:01
Asuransi Jasa Tania	114	115	114	-1	-0.87%	3.6K	09:30:01
Bank Cimb Niaga	2,030	2,060	2,010	-10	-0.49%	10.49M	11:18:29
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	238.6K	05:55:01
Panca Global	84	84	83	0	0.00%	76.3K	10:25:32
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	96K	10:55:01
Humpuss	366	368	366	-2	-0.54%	6.1K	05:36:46
Batavia Prosperindo Int	10,750	10,750	10,750	0	0.00%	3.6K	10:55:01
Magna Finance	8	8	8	0	0.00%	139.9K	10:55:01
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	28.1K	10:55:01
Bank Dinar Indonesia	113	115	111	+3	+2.73%	344.6K	10:38:19
Mitrabara Adiperdana	3,700	3,750	3,480	-10	-0.27%	103.6K	11:09:29
Blue Bird	1,655	1,665	1,645	-5	-0.30%	1.46M	11:17:49
Impack Pratama Industri	366	372	362	-6	-1.61%	10.25M	11:17:14
Indonesia Prima	470	490	470	-1,580	-77.07%	200	11:18:21
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	256	266	252	-4	-1.54%	23.82M	11:18:20
Roda Vivatex	13,875	13,875	13,875	0	0.00%	100	05:31:49
Merck	3,980	4,020	3,980	-20	-0.50%	42.6K	11:12:29
Jakarta Setiabudi	1,615	1,675	1,615	0	0.00%	0	17/04
Citra Tubindo	1,540	1,540	1,540	-170	-9.94%	1K	06:55:01
Sekar Laut	150	150	150	0	0.00%	5.8K	10:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	426	428	426	+2	+0.47%	8K	09:30:05
Bintang Mitra	380	392	380	-10	-2.56%	26.6K	11:10:46
Tira Austenite	390	390	390	0	0.00%	13.2K	05:55:01
Inter-Delta	146	146	146	0	0.00%	100	06:32:55
Mitra Keluarga Karyasehat	2,670	2,710	2,660	-14,330	-84.29%	4.6M	10:47:49
Red Planet Indonesia Tbk	21	22	20	-1	-4.55%	1.86M	10:55:01
Mitra Energi Persada	366	374	358	+2	+0.55%	3.1K	10:26:24
Alakasa Industrindo Tbk	372	384	370	+8	+2.20%	18.6K	11:02:26
PP Properti Tbk PT	17	18	17	-1	-5.56%	1.67M	10:55:01
Argo Pantes Tbk	960	960	960	0	0.00%	0	17/04
Puradelta Lestari Tbk Pt	163	164	161	-1	-0.61%	33.58M	11:18:31
Radana Bhaskara Finance Tbk	96	97	96	-104	-52.00%	18.2K	10:05:28
Merdeka Copper Gold TBK PT	2,790	2,820	2,720	-50	-1.76%	41.5M	10:31:12
Mega Manunggal Property	276	278	270	-4	-1.43%	114.3K	10:31:26
Steady Safe TBK PT	192	192	192	0	0.00%	0	16/04
Bukaka Teknik Utama	1,045	1,255	1,000	-215	-17.06%	124.5K	10:22:11
Anabatic Technologies Tbk	376	378	376	0	0.00%	5.9K	10:22:59
Binakarya Jaya Abadi Tbk PT	42	42	39	+3	+7.69%	101.7K	10:55:01
Garuda Metalindo Tbk	830	1,010	820	+280	+50.91%	246.3K	10:34:12
Bank Harda Internasional Tbk PT	1,040	1,050	1,030	-10	-0.95%	144.9K	11:09:09
Victoria Insurance Tbk PT	114	120	108	-4	-3.39%	131.9K	10:18:12
Mitra Komunikasi Nusantara Tbk PT	2	2	1	+1	+100.00%	12.91M	10:55:01
Ateliers Mecaniques D’Indonesie	141	147	141	-5	-3.42%	1.3K	10:32:53
Primarindo Asia Infrastructure Tbk	84	86	82	+1	+1.20%	1.14M	11:12:21
Dua Putra Utama Makmur PT	19	19	19	0	0.00%	7.2K	10:55:01
Indonesia Pondasi Raya Tbk PT	170	175	165	-1,110	-86.72%	425.9K	10:21:30
Kino Indonesia Tbk PT	1,425	1,475	1,425	0	0.00%	12.3K	10:47:33
Bank Artos Indonesia	2,150	2,220	2,120	+30	+1.42%	12.31M	10:31:25
Mahaka Radio	50	50	50	0	0.00%	15K	11:05:54
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	69	67	-1	-1.47%	2.05M	11:18:26
Cikarang Listrindo	685	685	680	+5	+0.74%	1.17M	11:17:51
Duta Intidaya	352	356	340	-4	-1.12%	400	09:35:09
Sillo Maritime Perdana	965	965	960	-5	-0.52%	7.6K	10:58:45
Graha Andrasentra	17	18	17	-1	-5.56%	1.8K	10:55:01
Capital Financial Ind	515	515	510	-5	-0.96%	71.9K	11:09:08
Maharaksa Biru Energi Tbk PT	127	128	122	+5	+4.10%	86.65M	11:17:39
Indo Komoditi Korpora	17	18	17	-1	-5.56%	373K	10:55:01
Waskita Beton Precast	17	18	17	-1	-5.56%	3.86M	10:55:01
Samator Indo Gas Tbk PT	1,775	1,780	1,730	+20	+1.14%	315.4K	11:13:55
Paramita Bangun Sarana	298	302	296	-2	-0.67%	847K	11:15:44
Prodia Widyahusada	3,680	3,740	3,660	-30	-0.81%	484.2K	11:16:37
Bintang Oto Global	835	870	825	-45	-5.11%	203.4K	11:18:31
Nusantara Pelabuhan	730	730	675	0	0.00%	12.3K	09:44:54
Anugerah Kagum Karya	17	17	17	-1	-5.56%	6.1K	10:55:01
Central Omega Resources	104	106	103	0	0.00%	1.98M	11:15:46
Sumber Energi Andalan	930	975	915	-30	-3.13%	26.87M	10:29:33
Perdana Bangun Pusaka	1,035	1,035	1,000	+45	+4.55%	600	10:51:29
Industri Dan Perdagangan	93	95	91	-2	-2.11%	10.34M	11:18:12
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	18	20	18	-2	-10.00%	2.79M	07:55:01
Sariguna Primatirta	875	895	850	+20	+2.34%	6.67M	11:17:21
PT Cahayasakti Investindo	50	50	50	0	0.00%	9.4K	09:52:50
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	17	18	17	-1	-5.56%	57.1K	07:55:01
Megapower Makmur	50	51	50	0	0.00%	102.1K	09:59:09
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	4	3	-1	-25.00%	2.96M	10:55:01
Buyung Poetra Sembada	152	155	151	-3	-1.94%	2.52M	10:59:07
Kirana Megatara	236	236	236	-4	-1.67%	100	11:13:43
Hartadinata Abadi	408	420	406	-6	-1.45%	4.17M	11:17:44
Integra Indocabinet	294	298	292	+34	+13.08%	466.8K	11:15:21
Alfa Energi Investama	99	100	96	0	0.00%	3.79M	10:27:04
Map Boga Adiperkasa	1,900	1,900	1,900	-30	-1.55%	200	10:01:23
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	760	790	750	-30	-3.80%	12.17M	11:17:11
Andalan Perkasa Abadi Tbk PT	12	13	12	-1	-7.69%	563.1K	10:55:01
Emdeki Utama	196	197	195	-1	-0.51%	486.5K	11:12:39
Trisula Textile	61	61	60	0	0.00%	291.1K	09:57:34
Kioson Komersial	50	50	50	0	0.00%	600	06:55:30
Garuda Maintenance Facility	65	66	65	-1	-1.52%	457.1K	10:55:01
Malacca Trust Wuwungan	75	76	72	+2	+2.74%	993K	11:05:22
Kapuas Prima Coal	17	18	17	-1	-5.56%	629.2K	10:55:01
Maming Enam Sembilan Mineral Tbk PT	132	134	132	0	0.00%	31.6K	09:33:04
PP Presisi Tbk PT	75	77	74	-1	-1.32%	3.49M	11:05:39
Wijaya Karya Bangunan Gedung	77	79	76	-1	-1.28%	3.32M	10:27:51
M Cash Integrasi PT	1,155	1,200	1,150	-45	-3.75%	8.1K	10:56:46
Pelita Samudera	498	505	496	0	0.00%	777K	11:15:42
Asuransi Jiwa Syariah	55	56	55	0	0.00%	89.7K	10:56:16
Campina Ice Cream	386	394	380	-12	-3.02%	646.3K	11:10:19
Dwi Guna Laksana	117	120	113	+4	+3.54%	223.7K	11:05:57
Jasa Armada Indonesia	276	276	274	+2	+0.73%	220.9K	11:17:01
Panca Budi Idaman	1,530	1,560	1,530	-5	-0.33%	44.8K	11:08:37
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.4K	11:13:35
LCK Global Kedaton	298	298	298	0	0.00%	28K	10:55:01
Cita Mineral	2,150	2,200	1,985	+165	+8.31%	7.6K	10:55:01
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	570	585	565	+10	+1.79%	33.24M	11:18:32
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,855	1,875	1,855	+10	+0.54%	6.6K	10:28:15
Indah Prakasa Sentosa	124	128	121	-4	-3.13%	678.2K	11:12:56
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	800	06:56:57
Bank BRISyariah	2,590	2,620	2,510	+110	+4.44%	37.23M	10:31:20
PT Surya Pertiwi	560	560	550	+10	+1.82%	706K	11:17:28
Medikaloka Hermina	1,140	1,180	1,135	-10	-0.87%	2.66M	11:17:43
Guna Timur Raya	93	95	92	+1	+1.09%	1.26M	11:02:43
PT Sarimelati Kencana	276	282	276	-824	-74.91%	1.7K	10:20:47
Sriwahana	50	50	50	0	0.00%	0	17/04
Asuransi Tugu Pratama	1,240	1,245	1,225	+5	+0.40%	2.83M	11:17:44
MNC Studios	2,880	2,890	2,870	-20	-0.69%	133.2K	11:17:34
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,110	1,140	1,100	-15	-1.33%	13.67M	11:18:26
Charnic Capital	262	262	262	-8	-2.96%	1K	06:40:48
Royal Prima	76	78	75	-2	-2.56%	2.53M	11:16:42
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	194	202	191	-5	-2.51%	595.5K	11:17:50
Batavia Prosperindo Trans	64	64	57	+6	+10.34%	5.7M	11:17:05
PT Kendaraan Terminal	695	705	695	-10	-1.42%	652.1K	11:12:29
Jaya Sukses Makmur	975	985	975	-10	-1.02%	20.1K	10:10:10
MAP Aktif Adiperkasa	940	955	915	0	0.00%	14.68M	10:51:42
Transcoal Pacific	7,625	7,650	7,500	+7,487	0.00%	10.18M	10:37:30
Pollux Properti	131	135	131	+3	+2.34%	26.7K	10:11:33
Mahkota	750	770	740	0	0.00%	6.25M	11:18:21
NFC Indonesia	1,100	1,145	1,100	-50	-4.35%	270.3K	10:58:16
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	5,200	5,225	5,025	+150	+2.97%	7.93M	10:31:24
Andira Agro	17	18	17	-1	-5.56%	32.5K	10:55:01
Trimitra Propertindo	12	12	12	0	0.00%	1.59M	10:55:01
Madusari Murni Indah	284	296	276	0	0.00%	126.9K	11:00:58
Arkadia Digital	15	15	13	+1	+7.14%	159.6K	10:55:01
Pantai Indah Kapuk Dua Tbk PT	5,350	5,375	5,275	-25	-0.47%	1.63M	11:18:16
Natura City	50	50	50	0	0.00%	14.8K	11:13:31
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,610	1,635	1,600	-25	-1.53%	2.1K	10:46:53
Satria Antaran Prima	705	710	690	-5	-0.70%	12.7K	10:30:35
Super Energy	2,030	2,030	2,030	0	0.00%	0	17/04
Garudafood Putra Putri	414	422	408	-6	-1.43%	260.6K	11:12:21
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	352	366	348	+2	+0.57%	499.6K	11:17:39
Cahayaputra Asa Keramik	119	121	118	-2	-1.65%	109.6K	11:04:56
Kota Satu	146	146	143	+1	+0.69%	41.95M	11:16:28
Yelooo Integra	17	18	17	-1	-5.56%	145.4K	10:55:01
Shield On Service	462	470	458	+2	+0.43%	1.3K	11:12:13
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	18	20	18	-2	-10.00%	4.1K	07:55:01
Nusantara Voucher	111	120	111	-8	-6.72%	138.7K	11:18:09
Sentral Mitra Informatika	57	59	55	-1	-1.72%	502.3K	11:14:55
Satria Mega Kencana	192	200	192	-3	-1.54%	13K	10:59:47
Urban Jakarta Propertindo	124	133	124	-11	-8.15%	25.1K	09:56:06
Mega Perintis	1,110	1,110	1,100	+5	+0.45%	85.2K	05:35:56
Phapros	500	505	498	0	0.00%	123.3K	11:16:11
Sentra Food	110	110	106	+4	+3.77%	56.8K	11:18:20
Estika Tata Tiara	236	266	232	-4	-1.67%	139.2K	10:58:09
Pollux Investasi	690	700	685	-5	-0.72%	13.3K	11:18:16
Citra Putra	360	360	360	0	0.00%	0	08/03
Surya Permata Andalan Tbk PT	154	157	154	-4	-2.53%	88.7K	11:03:04
Armada Berjaya	110	111	109	0	0.00%	55.7K	11:13:46
PT Wahana Interfood	196	200	191	-2	-1.01%	172.5K	11:07:10
Meta Epsi	5	5	5	0	0.00%	590.5K	07:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	18	20	18	-1	-5.26%	1.05M	07:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	262.3K	09:30:01
Hotel Fitra International	595	595	595	0	0.00%	99.6K	05:00:01
Bali Bintang Sejahtera	88	91	85	+1	+1.15%	569.7K	11:15:44
Communication Cable Systems	390	400	390	+140	+56.00%	3.7K	10:39:03
Surya Fajar Capital	1,780	1,785	1,770	+5	+0.28%	147.6K	11:15:47
Golden Flower	426	442	424	-30	-6.58%	33.7K	11:18:23
Bima Sakti Pertiwi	66	68	66	0	0.00%	348.4K	11:16:28
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	270	272	262	+2	+0.75%	89.5K	10:29:24
Krida Jaringan Nusantara	66	68	60	-136	-67.33%	193.5K	10:19:31
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	360	368	354	+230	+176.92%	77.6K	10:29:46
MNC Vision Networks	50	50	50	0	0.00%	2.2K	10:28:03
Hensel Davest	17	18	17	-1	-5.56%	59K	10:55:01
Satyamitra Kemas Lestari	195	196	194	-1	-0.51%	42.3K	10:24:52
Inocycle	131	137	130	-1	-0.76%	15.4K	07:23:22
Arkha Jayanti	17	18	17	-1	-5.56%	97.2K	10:55:01
Eastparc Hotel	135	138	134	-1	-0.74%	580.6K	10:59:16
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	10K	10:55:01
Fuji Finance Indonesia	228	230	228	+4	+1.79%	200	05:03:26
DMS Propertindo	17	18	17	-1	-5.56%	312.8K	10:55:01
Kencana Energi	725	730	720	0	0.00%	4.81M	11:15:29
Telefast Indonesia	196	204	193	-3	-1.51%	280.4K	11:15:29
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	414	414	410	+4	+0.98%	2.5K	10:55:01
Optima Prima	53	54	51	0	0.00%	2.35M	11:17:35
Nusantara Almazia	69	70	61	-1	-1.43%	86.9K	11:00:11
Gaya Abadi	55	56	53	-60	-52.17%	10.33M	11:17:11
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	496	505	496	-4	-0.80%	1.21M	11:18:34
Digital Mediatama Maxima	93	97	91	-137	-59.57%	11.98M	11:18:20
Ginting Jaya Energi	17	18	17	-1	-5.56%	163.1K	10:55:01
Singaraja Putra	815	815	745	+70	+9.40%	33.9K	10:55:01
Sinergi Inti	19	21	19	-2	-9.52%	893.1K	10:55:01
Dana Brata Luhur	770	780	750	-5	-0.65%	377.8K	10:38:25
Mulia Boga Raya	1,195	1,210	1,195	+445	+59.33%	33.9K	10:53:51
Palma Serasih	150	158	142	+45	+42.86%	119.6K	07:29:42
Asia Sejahtera Mina	93	93	93	0	0.00%	82.2K	10:55:01
Ifishdeco	845	845	845	0	0.00%	102.4K	06:55:01
Repower Asia Ind	6	6	5	+1	+20.00%	4.97M	07:55:01
Indonesia Fibreboard	154	168	154	-1	-0.65%	23.2K	10:57:16
Uni Charm	850	865	845	-10	-1.16%	1.18M	11:12:28
Putra Mandiri Jembar	131	132	130	+1	+0.77%	18.7K	10:55:28
Galva Technologies	446	470	380	+10	+2.29%	293.5K	10:06:58
Tourindo Guide	88	90	88	0	0.00%	2.18M	11:05:31
Cisadane Sawit Raya	434	440	434	0	0.00%	94.4K	11:13:23
Bank Amar Indonesia	250	252	250	0	0.00%	410.4K	11:09:16
Ashmore Asset	975	975	970	-925	-48.68%	15.7K	11:01:42
Royalindo Investa	99	100	99	+1	+1.02%	89K	10:54:38
Perintis Triniti	121	125	121	-3	-2.42%	335.4K	11:13:22
Diamond Food	740	755	740	-30	-3.90%	27.1K	10:55:01
Putra Rajawali Kencana	17	18	17	-1	-5.56%	60.9K	10:55:01
Pratama Widya	930	940	920	+280	+43.08%	251.7K	11:15:55
Lancartama Sejati	8	8	7	-167	-95.43%	51.1K	07:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	5.1K	05:07:24
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.1K	11:04:42
Diamond Citra	6	6	5	+1	+20.00%	2.39M	10:55:01
Andalan Sakti	151	154	149	+2	+1.34%	3.79M	10:42:55
Batulicin Nusantara	167	170	167	-1	-0.60%	50.1K	11:05:44
Esta Multi Usaha	72	76	70	-2	-2.70%	340.6K	11:17:18
Makmur Berkah	105	107	104	+1	+0.96%	598.8K	11:11:31
Metro Health	139	142	137	-4	-2.80%	2.07M	11:17:26
Saraswanti Anugerah	730	740	730	-10	-1.35%	62K	10:15:59
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	+10	+0.35%	500	07:55:01
Aesler Gr	228	234	226	-2	-0.87%	8.8K	10:56:11
Sejahtera Bintang	2	2	1	+1	+100.00%	602.5K	10:55:01
Karya Bersama	17	18	17	-1	-5.56%	413.1K	10:55:01
Bumi Benowo	132	140	120	+3	+2.33%	1.88M	11:04:21
Bhakti Multi Artha	434	440	428	+4	+0.93%	284.57M	10:30:21
Cashlez World	83	88	81	-2	-2.35%	119.4K	11:07:56
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	5	5	4	0	0.00%	512.2K	10:55:01
Pradiksi Gunatama	386	386	386	0	0.00%	700	07:55:01
Boston Furniture	15	15	15	-1	-6.25%	714K	07:27:54
Pakuan	605	645	590	-15	-2.42%	11.4K	11:12:46
Prima Globalindo	93	94	90	-17	-15.45%	63.6K	11:11:36
Berlian Laju Tanker Tbk PT	18	20	18	-2	-10.00%	58.97M	07:55:01
Sunindo Adipersada	50	50	50	0	0.00%	20K	05:00:08
Sumber Global	2,020	2,060	2,000	-20	-0.98%	3.15M	11:18:12
Transkon Jaya	193	194	190	+2	+1.05%	57.8K	11:12:29
Pinago Utama	1,610	1,660	1,485	+10	+0.63%	3.1K	10:11:57
Puri Global Sukses	127	133	125	-2	-1.55%	67.8K	11:15:25
Soho Global	492	492	492	0	0.00%	1.4K	10:55:01
Selaras Citra	135	135	135	0	0.00%	0	16/04
Bank Bisnis	4,600	4,700	4,600	-80	-1.71%	12.9K	07:55:24
Kurniamitra Duta	482	484	480	+2	+0.42%	142.8K	11:14:35
Grand House	129	135	126	-7	-5.15%	39.6K	11:10:09
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	21	22	20	0	0.00%	17.9K	10:42:20
Morenzo Abadi	40	40	37	+3	+8.11%	5.15M	10:55:01
Djasa Ubersakti Tbk	17	18	17	-1	-5.56%	40.2K	10:55:01
Trimitra Prawara	50	50	50	0	0.00%	500	05:00:04
Victoria Care	635	645	635	-10	-1.55%	378.8K	10:58:24
Panca Mitra	292	306	282	+10	+3.55%	28.6M	11:18:22
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	11.7K	10:38:44
Bank Net Indonesia Syariah Tbk PT	970	975	950	+15	+1.57%	1.12M	11:18:19
Diagnos Laboratorium Utama PT Tbk	348	356	324	+26	+8.07%	7.56M	11:18:26
Widodo Makmur Unggas Tbk PT	17	18	17	-1	-5.56%	467.6K	10:55:01
Ulima Nitra PT	406	408	404	-2	-0.49%	918.8K	11:07:27
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	5.7K	09:30:01
Sunter Lakeside Hotel Tbk PT	540	550	530	-10	-1.82%	4.81M	11:13:13
Zyrexindo Mandiri Buana PT Tbk	149	149	146	+1	+0.68%	35.3K	10:35:19
Imago Mulia Persada Tbk PT	51	56	50	-49	-49.00%	11.7K	05:07:31
Fimperkasa Utama Tbk PT	38	41	35	0	0.00%	34.2K	11:13:00
Triputra Agro Persada Tbk PT	610	615	600	+410	+205.00%	6.21M	11:15:17
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	09:30:01
Lima Dua Lima Tiga PT	136	140	126	+4	+3.03%	23.9K	07:37:42
Harapan Duta Pertiwi PT	28	34	28	-3	-9.68%	6.11M	07:55:01
Triniti Dinamik PT Tbk	17	18	17	-1	-5.56%	3.32M	10:55:01
Ladangbaja Murni PT Tbk	50	50	50	0	0.00%	1.18M	05:31:24
Panca Anugrah Wisesa Tbk PT	58	67	57	-3	-4.92%	179.8K	10:29:37
Archi Indonesia Tbk PT	340	350	330	-8	-2.30%	31.37M	11:18:17
Bank Multiarta Sentosa PT	3,500	3,500	3,400	0	0.00%	0	05/04
Era Graharealty PT Tbk	89	89	89	-3	-3.26%	300	05:39:55
Bundamedik Tbk PT	324	336	310	+2	+0.62%	591K	10:58:33
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	200	10:55:01
PAM Mineral Tbk PT	151	156	151	-1	-0.66%	1.31M	11:11:11
Trimegah Karya Pratama Tbk PT	107	108	103	+3	+2.88%	859.8K	10:43:03
DCI Indonesia	35,250	35,275	35,250	+25	+0.07%	700	11:10:34
Bukalapak.com PT	124	131	123	-3	-2.36%	116.72M	11:18:31
Hasnur Internasional Shipping Tbk PT	246	260	240	-18	-6.82%	11.62M	11:17:26
Bank JTrust Indonesia Tbk PT	104	104	102	+1	+0.97%	3.4K	09:30:03
Solusi Sinergi Digital Tbk PT	164	165	143	+18	+12.33%	470.16M	10:38:48
Indo Oil Perkasa PT	113	113	103	-157	-58.15%	150.1K	11:05:12
Geoprima Solusi Tbk PT	228	244	222	-16	-6.56%	4.08M	11:17:01
Prima Andalan Mandiri Tbk PT	5,900	5,950	5,850	+4,480	+315.49%	66K	09:42:35
Kedoya Adyaraya Tbk PT	1,120	1,120	1,120	0	0.00%	0	17/04
Global Sukses Solusi Tbk PT	57	60	57	-3	-5.00%	85.4K	06:11:11
Surya Biru Murni Acetylene Tbk PT	163	172	160	-2	-1.21%	18.13M	11:18:33
Cemindo Gemilang Tbk PT	1,135	1,135	1,075	+40	+3.65%	58.34M	10:31:10
GTS Internasional Tbk PT	50	50	50	0	0.00%	4.7K	10:45:52
IDeA Indonesia Akademi Tbk PT	54	55	54	-1	-1.82%	23.64M	09:53:32
Formosa Ingredient Factory PT Tbk	156	161	150	-3	-1.89%	150.2K	10:58:00
Indointernet Tbk PT	4,260	4,400	4,170	-80	-1.84%	17.1K	11:16:28
Ace Oldfields PT	52	52	50	+2	+4.00%	1.32M	11:17:48
Damai Sejahtera Abadi Tbk PT	204	208	204	-4	-1.92%	138.9K	11:04:15
Dayamitra Telekomunikasi PT	610	610	595	+15	+2.52%	15.59M	11:18:10
Caturkarda Depo Bangunan PT Tbk	374	374	370	+4	+1.08%	32.3K	10:21:07
Perma Plasindo Tbk PT	129	129	128	-9	-6.52%	327.7K	11:14:32
Widodo Makmur Perkasa PT	17	18	17	-1	-5.56%	1.79M	10:55:01
Jaya Swarasa Agung PT	99	100	97	+1	+1.02%	150.4K	10:30:56
Wira Global Solusi Tbk PT	56	58	55	-84	-60.00%	56.2K	10:53:00
Cisarua Mountain Dairy Tbk PT	5,075	5,300	4,790	+315	+6.62%	5.46M	10:31:15
RMK Energy PT Tbk	464	470	462	-8	-1.69%	1.79M	11:05:10
Obm Drilchem PT	252	254	250	-2	-0.79%	410.1K	11:14:15
Avia Avian PT Tbk	540	545	530	+5	+0.93%	11.1M	11:18:26
Indo Pureco Pratama Tbk PT	17	18	17	-1	-5.56%	165.1K	10:55:01
Wahana Inti MakmurTbk PT	54	58	51	-2	-3.57%	2.8M	11:18:18
Bintang Samudera Mandiri Lines Tbk PT	144	146	138	+4	+2.86%	6.05M	11:17:22
Dharma Polimetal Tbk PT	960	970	935	+15	+1.59%	2.65M	11:17:46
Adaro Minerals Indonesia Tbk PT	1,375	1,400	1,355	-5	-0.36%	11.96M	11:18:04
Semacom Integrated Tbk PT	121	125	120	-1	-0.82%	144K	11:14:36
Autopedia Sukses Lestari Tbk PT	97	99	89	0	0.00%	48.23M	11:18:34
Net Visi Media Tbk PT	35	35	34	0	0.00%	679.1K	10:55:01
Mitra Angkasa Sejahtera PT Tbk	17	18	17	-1	-5.56%	239.4K	10:55:01
Champ Resto Indonesia PT	1,070	1,075	1,070	-5	-0.47%	16.8K	05:11:51
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	20K	09:30:01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	37.9K	10:11:24
Sumber Mas Konstruksi Tbk PT	49.00	50.00	48.00	-1.00	-2.00%	946.5K	11:02:29
Nanotech Indonesia Global Tbk PT	15.00	15.00	14.00	-85.00	-85.00%	1.1M	11:07:14
Sumber Tani Agung Resources Tbk PT	745.00	745.00	735.00	+5.00	+0.68%	4.57M	11:07:05
Sepeda Bersama Indonesia Tbk PT	580.00	595.00	550.00	-5.00	-0.85%	4.74M	11:16:07
Wir Asia Tbk PT	95.00	95.00	93.00	0.00	0.00%	8.99M	11:15:17
Sigma Energy Compressindo Tbk PT	98.00	99.00	92.00	-132.00	-57.39%	544.8K	10:20:25
GoTo Gojek Tokopedia PT	61.00	64.00	61.00	-1.00	-1.61%	1.16B	10:38:58
Teladan Prima Agro PT Tbk	440.00	446.00	440.00	-4.00	-0.90%	20.2K	11:15:25
Murni Sadar Tbk PT	1,290.00	1,300.00	1,280.00	-10.00	-0.77%	11.83M	11:15:36
Winner Nusantara Jaya Tbk PT	17.00	50.00	17.00	-1.00	-5.56%	124.6K	10:55:01
Indo Boga Sukses Tbk PT	570.00	570.00	570.00	-60.00	-9.52%	1.05M	10:07:36
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	-1.00	-16.67%	20.91M	11:15:04
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.5K	09:50:14
Chemstar Indonesia Tbk PT	68.00	71.00	66.00	-2.00	-2.86%	653.5K	11:15:46
Arkora Hydro Tbk PtT	965.00	990.00	945.00	+665.00	+221.67%	376.3K	11:16:30
Cerestar Indonesia Tbk PT	195.00	196.00	194.00	+3.00	+1.56%	39K	10:46:20
PT Dewi SHRI Farmindo Tbk	61.00	61.00	59.00	0.00	0.00%	4.46M	10:28:01
Tera Data Indonusa Tbk PT	199.00	202.00	199.00	-1.00	-0.50%	2.08M	10:54:55
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	100	06:22:06
Habco Trans Maritima Tbk PT	234.00	240.00	230.00	+4.00	+1.74%	6.56M	11:17:48
Utama Radar Cahaya Tbk PT	139.00	139.00	132.00	+7.00	+5.30%	20.4K	11:09:26
Aman Agrindo Tbk PT	470.00	472.00	460.00	0.00	0.00%	3.86M	11:17:18
Agung Menjangan Mas Tbk PT	23.00	24.00	20.00	+1.00	+4.55%	1.45M	11:15:51
Jhonlin Agro Raya PT Tbk	314.00	316.00	302.00	+4.00	+1.29%	2.2M	11:18:14
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	350.2K	10:55:34
Mora Telematika Indonesia Tbk PT	454.00	462.00	452.00	-4.00	-0.87%	411.2K	09:55:58
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	300	05:00:06
Pelayaran Nasional Ekalya	266.00	272.00	264.00	-2.00	-0.75%	2.52M	11:18:04
Estee Gold Feet PT Tbk	202.00	208.00	193.00	+12.00	+6.32%	46.98M	11:17:54
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	-85.00	-85.00%	782.5K	11:16:41
Rohartindo Nusantara Luas Tbk Pt	63.00	64.00	61.00	+1.00	+1.61%	1.15M	10:29:15
Toba Surimi Industries Tbk Pt	300.00	302.00	296.00	+4.00	+1.35%	3.16M	11:14:47
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.91M	10:58:19
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	54.4K	11:07:54
Segar Kumala Indonesia Tbk PT	1,185.00	1,315.00	1,165.00	-40.00	-3.27%	1.67M	11:15:58
Famon Awal Bros Sedaya Tbk PT	685.00	685.00	670.00	+5.00	+0.74%	13.8K	10:02:27
Citra Borneo Utama PT Tbk	1,350.00	1,365.00	1,305.00	+660.00	+95.65%	19K	10:56:27
PT Menthobi Karyatama Raya Tbk	124.00	125.00	123.00	+1.00	+0.81%	101.2K	10:58:07
Jayamas Medica Industri PT	197.00	199.00	197.00	0.00	0.00%	1.03M	11:02:11
PT Wulandari Bangun Laksana Tbk	53.00	53.00	51.00	-47.00	-47.00%	406.1K	07:55:01
PT Primadaya Plastisindo Tbk	498.00	510.00	492.00	+2.00	+0.40%	4.18M	11:07:47
Puri Sentul Permai Tbk PT	95.00	97.00	88.00	-55.00	-36.67%	634.9K	10:23:17
Ketrosden Triasmitra PT	218.00	218.00	214.00	+4.00	+1.87%	28.1K	11:17:50
Bersama Zatta Jaya Tbk PT	17.00	45.00	17.00	-1.00	-5.56%	50.8K	07:55:01
Global Digital Niaga Tbk PT	470.00	474.00	470.00	0.00	0.00%	2.33M	11:14:36
Multi Medika Internasional PT Tbk	51.00	58.00	50.00	-2.00	-3.77%	15.61M	11:17:13
Techno9 Indonesia PT Tbk	5.00	5.00	4.00	0.00	0.00%	1.88M	11:12:14
Saraswanti Indoland Dev PT	73.00	74.00	72.00	-1.00	-1.35%	43K	10:55:33
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	300	07:49:45
Isra Presisi Indonesia PT Tbk	8.00	8.00	7.00	+1.00	+14.29%	1.85M	11:12:24
Venteny Fortuna International PT	200.00	208.00	197.00	+1.00	+0.50%	56.74M	11:16:44
Mitra Tirta Buwana PT Tbk	20.00	22.00	20.00	-1.00	-4.76%	10.61M	10:50:32
Data Sinergitama Jaya Tbk PT	94.00	99.00	92.00	0.00	0.00%	2.32M	11:18:29
Jobubu Jarum Minahasa PT Tbk	278.00	280.00	260.00	-10.00	-3.47%	82.5K	10:36:47
PT Citra Buana Prasida Tbk	129.00	130.00	126.00	-21.00	-14.00%	248.5K	11:09:04
Cakra Buana Resources Energi PT Tbk	17.00	50.00	17.00	-1.00	-5.56%	663.7K	10:55:01
Sunindo Pratama PT Tbk	422.00	432.00	422.00	-8.00	-1.86%	396.6K	11:17:49
PT Hatten Bali PT Tbk	366.00	390.00	356.00	+8.00	+2.23%	132.2K	10:55:54
Lavender Bina Cendikia PT Tbk	9.00	9.00	8.00	-179.00	-95.21%	981.6K	10:16:35
Penta Valent PT	190.00	193.00	178.00	+4.00	+2.15%	1.32M	11:18:12
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00	0.00%	833.1K	11:17:52
Wijaya Cahaya Timber PT	127.00	149.00	126.00	-16.00	-11.19%	54.23M	11:18:26
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	1K	05:32:04
Hassana Boga Sejahtera PT Tbk	21.00	21.00	19.00	-79.00	-79.00%	1.7M	10:18:49
Pelita Teknologi Global PT Tbk	2,310.00	2,340.00	2,260.00	-10.00	-0.43%	356.8K	11:16:47
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	3.14M	11:03:13
PT Solusi Kemasan Digital Tbk	36.00	37.00	35.00	0.00	0.00%	328.3K	10:55:09
Vastland Indonesia PT Tbk	77.00	78.00	75.00	+2.00	+2.67%	2.98M	11:18:00
Hoffmen Cleanindo PT Tbk	136.00	140.00	136.00	-4.00	-2.86%	532K	10:52:34
PT Pertamina Geothermal Energy	1,235.00	1,240.00	1,215.00	+25.00	+2.07%	31.93M	10:31:22
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	26K	09:40:33
Berdikari Pondasi	525.00	540.00	520.00	-10.00	-1.87%	12.08M	11:18:22
Mitra Pack	145.00	150.00	138.00	-4.00	-2.68%	106.56M	11:17:56
PT Petrindo Jaya Kreasi Tbk	6,225.00	6,500.00	5,975.00	-250.00	-3.86%	13.79M	10:31:17
Teknologi Karya Digital Nusa PT Tbk	226.00	228.00	222.00	+2.00	+0.89%	13.63M	11:11:11
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.2K	07:24:03
PT Nusantara Sawit Sejahtera Tbk	208.00	208.00	202.00	+4.00	+1.96%	13.98M	11:14:54
PT Hillcon Tbk	1,425.00	1,650.00	1,425.00	-195.00	-12.04%	1.38M	10:26:52
Grahaprima Suksesmandiri Tbk PT	154.00	159.00	150.00	-3.00	-1.91%	2.17M	11:12:59
Arsy Buana Travelindo Tbk PT	130.00	130.00	128.00	-1.00	-0.76%	242.1K	11:18:19
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	10.2K	10:37:29
PT Trimegah Bangun Persada Tbk	890.00	925.00	890.00	-30.00	-3.26%	12.74M	11:18:00
PT Era Digital Media Tbk	312.00	324.00	310.00	-6.00	-1.89%	384.2K	10:56:50
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	3.09M	11:16:25
Merdeka Battery Materials PT	565.00	575.00	545.00	+25.00	+4.63%	50.12M	10:30:30
Era Media Sejahtera Tbk PT	56.00	58.00	55.00	-2.00	-3.45%	280.06M	10:38:06
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	50.2K	10:53:45
MPX Logistics International Tbk PT	154.00	156.00	150.00	+2.00	+1.32%	38.35M	11:17:26
Tripar Multivision Plus Tbk PT	436.00	450.00	432.00	-2.00	-0.46%	3.22M	11:17:31
King Tire Indonesia Tbk PT	119.00	120.00	117.00	+1.00	+0.85%	310.7K	09:56:48
Sarana Mitra Luas Tbk PT	149.00	151.00	138.00	+6.00	+4.20%	173.75M	10:30:51
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	2M	10:56:16
Maxindo Karya Anugerah	70.00	74.00	65.00	-1.00	-1.41%	271.2K	11:12:11
PT VKTR Teknologi Mobilitas	131.00	134.00	119.00	+7.00	+5.65%	97.01M	11:18:29
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	-72.00	-80.00%	2.56M	11:10:29
Amman Mineral Internasional Tbk PT	8,900.00	8,925.00	8,725.00	+100.00	+1.14%	30.08M	10:31:22
Carsurin Tbk PT	102.00	103.00	102.00	-23.00	-18.40%	355.5K	10:19:31
Graha Prima Mentari PT Tbk	43.00	46.00	43.00	-2.00	-4.44%	113K	10:19:15
PT Widiant Jaya Krenindo Tbk	14.00	14.00	13.00	0.00	0.00%	5.53M	11:17:29
Platinum Wahab Nusantara Tbk PT	94.00	94.00	92.00	0.00	0.00%	9.74M	11:16:49
Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	51.00	-49.00	-48.51%	60.01M	11:18:01
Mandiri Herindo Adiperkasa Tbk PT	214.00	222.00	212.00	-2.00	-0.93%	65.06M	11:17:51
PT Royaltama Mulia Kontraktorindo	204.00	206.00	202.00	-246.00	-54.67%	731.7K	11:01:24
Nusantara Sejahtera Raya Tbk PT	222.00	228.00	220.00	-4.00	-1.77%	7.23M	11:17:49
PT ITSEC Asia Tbk	294.00	304.00	292.00	-4.00	-1.34%	8.99M	11:15:51
Sinar Eka Selaras PT	274.00	280.00	268.00	+4.00	+1.48%	1.49M	11:00:49
Multi Garam Utama Tbk PT	74.00	75.00	67.00	+4.00	+5.71%	1.19M	11:13:53
PT Ingria Pratama Capitalindo Tbk	119.00	122.00	118.00	-1.00	-0.83%	75.5K	10:38:18
Minahasa Membangun Hebat Tbk PT	37.00	40.00	36.00	-2.00	-5.13%	393.7K	10:29:33
Paperocks Indonesia Tbk PT	82.00	88.00	79.00	+3.00	+3.80%	6.81M	11:10:31
Humpuss Maritim Internasional Tbk	89.00	91.00	88.00	-1.00	-1.11%	19.87M	11:17:51
Lupromax Pelumas Indonesia Tbk PT	53.00	54.00	49.00	+2.00	+3.92%	100.49M	11:18:30
Mutuagung Lestari Tbk PT	81.00	86.00	78.00	+1.00	+1.25%	1.58M	11:14:41
Pt Multisarana Intan Eduka Tbk	21.00	22.00	19.00	+1.00	+5.00%	17.04M	11:15:51
Charlie Hospital Semarang PT	236.00	262.00	200.00	+36.00	+18.00%	75.24M	11:18:33
Multitrend Indo Tbk PT	130.00	134.00	129.00	-2.00	-1.52%	207.8K	10:45:26
Anugerah Spareparts Sejahtera PT	58.00	64.00	55.00	-2.00	-3.33%	35.97M	11:11:36
Sumber Sinergi Makmur PT Tbk	168.00	198.00	167.00	-26.00	-13.40%	19.29M	10:28:43
Kokoh Exa Nusantara Tbk PT	56.00	56.00	56.00	0.00	0.00%	1.14M	11:00:45
Pulau Subur Tbk PT	196.00	240.00	189.00	-22.00	-10.09%	73.55M	11:18:31
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.3K	10:29:21
Logisticsplus International Tbk PT	49.00	51.00	48.00	-3.00	-5.77%	79.5K	10:24:21
Koka Indonesia PT	61.00	67.00	60.00	-4.00	-6.15%	8.88M	11:17:32
Barito Renewables Energy PT Tbk	7,925.00	8,075.00	7,550.00	-25.00	-0.31%	32.49M	10:31:23
Agro Bahari Nusantara PT Tbk	57.00	58.00	57.00	-1.00	-1.72%	73.4K	11:03:30
Ikapharmindo Putramas PT	300.00	306.00	296.00	-2.00	-0.66%	4.72M	11:14:39
Mastersystem Infotama PT	1,415.00	1,455.00	1,400.00	-30.00	-2.08%	194.6K	11:11:51
Kian Santang Muliatama PT	63.00	69.00	61.00	-1.00	-1.56%	631.7K	11:17:13
JANU PUTRA SEJAHTERA Tbk PT	103.00	105.00	101.00	+1.00	+0.98%	30.5M	11:16:40
Maja Agung Latexindo PT Tbk	330.00	332.00	306.00	+4.00	+1.23%	4.78M	11:17:01
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	3.36M	11:16:54
Citra Nusantara Gemilang Tbk PT	160.00	177.00	149.00	-8.00	-4.76%	30.69M	11:18:24
Adhi Kartiko Pratama Tbk PT	830.00	895.00	775.00	+20.00	+2.47%	28.48M	11:18:23
Sinergi Multi Lestarindo PT Tbk	136.00	145.00	134.00	-6.00	-4.23%	7.15M	11:16:58
Multi Spunindo Jaya Tbk PT	266.00	268.00	256.00	+6.00	+2.31%	14.45M	11:18:22
Manggung Polahraya PT Tbk	190.00	190.00	181.00	+11.00	+6.15%	26.45M	11:15:32
Samcro Hyosung Adilestari PT Tbk	94.00	98.00	83.00	+4.00	+4.44%	13.8M	11:16:18
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.4K	11:03:56
Sumber Mineral Global Abadi Tbk PT	82.00	84.00	80.00	-1.00	-1.20%	51.95M	11:18:33
Terang Dunia Internusa PT	153.00	157.00	150.00	-3.00	-1.92%	15.24M	11:17:05
Pt Topindo Solusi Komunika	90.00	91.00	88.00	-1.00	-1.10%	264.9M	10:31:25
Mitra Pedagang Indonesia PT Tbk	86.00	86.00	76.00	+7.00	+8.86%	3.5M	10:55:01
Ancara Logistics Indonesia PT Tbk	416.00	422.00	350.00	+62.00	+17.51%	22.72M	11:18:34
Homeco Victoria Makmur PT Tbk	179.00	179.00	172.00	0.00	0.00%	21.2M	11:17:42
Pt Harta Djaya Karya Tbk	174.00	178.00	174.00	-2.00	-1.14%	46.48M	11:01:31
Multikarya Asia Pasifik Raya Tbk PT	296.00	300.00	288.00	+8.00	+2.78%	66.2M	11:15:57
Ecocare Indo Pasifik PT Tbk	123.00	130.00	121.00	-2.00	-1.60%	3.04M	11:17:41
Bersama Mencapai Puncak PT Tbk	80.00	82.00	79.00	-1.00	-1.23%	1.67M	11:15:59
Satu Visi Putra PT Tbk	224.00	238.00	222.00	-2.00	-0.88%	24.08M	11:18:10
Dunia Virtual Online Tbk PT	146.00	148.00	110.00	+35.00	+31.53%	212.31M	10:31:27

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום חמישי, 18 באפריל 2024
	Astra Otoparts(AUTO)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	9.93T
	Dharma Satya(DSNG)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	6.78T
	Arwana Citramulia(ARNA)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	4.88T
	Dharma Polimetal Tbk PT(DRMA)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	4.45T
	Acset Indonusa(ACST)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	1.62T
	Dyandra Media(DYAN)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	376.02B

יום חמישי, 18 באפריל 2024

Astra Otoparts(AUTO)

רווח למניה / צפי

הכנסות / צפי

-- / --

Dharma Satya(DSNG)

רווח למניה / צפי

הכנסות / צפי

-- / --

Arwana Citramulia(ARNA)

רווח למניה / צפי

הכנסות / צפי

-- / --

Dharma Polimetal Tbk PT(DRMA)

רווח למניה / צפי

הכנסות / צפי

-- / --

Acset Indonusa(ACST)

רווח למניה / צפי

הכנסות / צפי

-- / --

Dyandra Media(DYAN)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

שווקים

ת"א-35

1,894.75

+6.74

+0.36%

ת"א-125

1,916.96

+4.30

+0.22%

ת"א 35 גלום

1,892.66

+4.62

+0.24%

US 500

5,036.70

+14.5

+0.29%

US Tech 100

17,573.90

+80.3

+0.46%

דאקס

17,781.95

-5.04

-0.03%

דולר אינדקס

105.68

-0.084

-0.08%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	2,824	+1.40%	878.93K
פועלים	3,265	+1.27%	633.70K
חג'ג'	1,732	+0.76%	621.43K
דיסקונט	1,818	+1.56%	575.56K
טבע	4,975	+0.51%	199.28K
מזרחי טפחות	12,920	+1.41%	92.63K
נייס	87,410	-0.43%	9.64K

שם	אחרון	שינוי %	נפח
Retailminds Tech	56.00	+27.27%	3.81K
אקוואריוס	224.00	+11.33%	684.83K
נקסט ג'ן	118.0	+12.70%	1.83K
אימד יהש	82.90	+12.03%	3.54K
עין שלישית	533.1	+9.04%	777.22K
שיח מדיקל	172.9	+8.54%	5.61K
אירודרום	87.0	+6.36%	947.97K

שם	אחרון	שינוי %	נפח
פארמוקן	122.1	-17.00%	1.02K
פנאקסיה ישראל	9,261.0	-10.00%	103.00
רובוגרופ	110.5	-7.22%	8.69K
תומר אנרגיה	1,511	-5.86%	0.00
פלורי אינק	1,887	-5.27%	595.00
נקסטפרם טכנולוגיות	32.00	-5.04%	367.12K
אונדס	340.00	-4.82%	1.12K

התקינו את האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama