![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,950.00 | 18,031.50 | 17,795.00 | +179.88 | +1.01% | 08:16:45 | ||
Hang Seng China Enterprises | 6,444.70 | 6,462.20 | 6,443.70 | +68.39 | +1.07% | 08:16:22 | ||
CSI Hong Kong Middle Cap Select | 1,941.24 | 1,946.53 | 1,923.68 | +14.80 | +0.77% | 08:16:46 | ||
HSI-Commercial & Industrial | 9,936.90 | 9,950.16 | 9,794.24 | +187.38 | +1.92% | 08:01:24 | ||
Hang Seng M 100 | 5,172.96 | 5,180.47 | 5,108.42 | +70.40 | +1.38% | 08:01:34 | ||
Hang Seng Comp I | 2,684.11 | 2,688.18 | 2,658.58 | +29.50 | +1.11% | 08:01:32 | ||
Hang Seng CLC | 1,649.60 | 1,652.46 | 1,633.31 | +20.39 | +1.25% | 08:01:32 | ||
MSCI EM | 1,085.58 | 1,086.71 | 1,080.34 | +5.80 | +0.54% | 08:16:00 | ||
HS Healthcare | 2,103.20 | 2,106.70 | 2,066.81 | +36.76 | +1.78% | 08:01:50 | ||
Hang Seng Healthcare | 6,746.79 | 6,758.02 | 6,630.46 | +118.07 | +1.78% | 08:01:52 | ||
HS Hong Kong-Listed Biotech | 745.34 | 746.68 | 732.45 | +12.38 | +1.69% | 08:01:48 | ||
HS Composite LargeCap & MidCap | 2,828.43 | 2,832.57 | 2,800.92 | +31.78 | +1.14% | 08:01:50 | ||
HS Stock Connect Hong Kong | 2,693.81 | 2,697.75 | 2,669.96 | +26.59 | +1.00% | 08:01:50 | ||
HS Stock Connect China 500 | 3,264.56 | 3,265.49 | 3,244.12 | +10.32 | +0.32% | 08:01:50 | ||
HS Stock Connect China Enterprises | 3,133.05 | 3,135.45 | 3,101.86 | +26.75 | +0.86% | 08:01:50 | ||
HS Innovative Drug | 1,402.00 | 1,405.06 | 1,375.79 | +17.95 | +1.30% | 08:01:50 | ||
HS Equal Weighted | 1,068.52 | 1,070.64 | 1,055.64 | +15.33 | +1.46% | 08:01:52 | ||
HS Defensive Industries | 3,472.02 | 3,477.44 | 3,416.23 | +65.16 | +1.91% | 08:01:52 | ||
HS China Enterprises Smart | 9,279.18 | 9,291.25 | 9,159.40 | +122.03 | +1.33% | 08:01:52 | ||
HS SCHK New Economy | 2,723.31 | 2,727.81 | 2,670.26 | +58.10 | +2.18% | 08:01:50 | ||
HS SCHK Healthcare | 1,638.58 | 1,641.69 | 1,608.70 | +28.61 | +1.78% | 08:01:46 | ||
HS Large-Mid Cap | 2,362.78 | 2,366.38 | 2,339.71 | +26.67 | +1.14% | 08:01:52 | ||
HSI ESG | 2,194.42 | 2,198.05 | 2,175.61 | +24.72 | +1.14% | 08:01:50 | ||
HS Stock Connect Biotech 50 | 2,953.56 | 2,953.73 | 2,920.98 | +17.30 | +0.59% | 08:01:50 | ||
HS SCHK ML CN Companies | 2,704.54 | 2,707.59 | 2,673.75 | +28.44 | +1.06% | 08:01:52 | ||
HSCEI ESG | 1,824.93 | 1,826.71 | 1,801.97 | +24.79 | +1.38% | 08:01:50 | ||
HS China Private-owned Enterprises | 2,514.55 | 2,519.30 | 2,467.63 | +53.54 | +2.18% | 08:01:52 | ||
HS SCHK Innovative Drug Select | 1,138.22 | 1,140.69 | 1,118.12 | +17.22 | +1.54% | 08:01:52 | ||
HSI ESG Enhanced Select | 3,433.51 | 3,439.51 | 3,389.48 | +48.64 | +1.44% | 08:01:50 | ||
HS SCHK Innovative Drug | 1,620.53 | 1,623.95 | 1,591.84 | +22.36 | +1.40% | 08:01:50 | ||
HS Large-Mid Cap Quality Select | 2,790.06 | 2,794.99 | 2,765.86 | +26.25 | +0.95% | 08:01:46 | ||
HS Large-Mid Cap Value Select | 2,551.44 | 2,555.37 | 2,525.16 | +19.47 | +0.77% | 08:01:50 | ||
HSI Low Carbon | 4,535.18 | 4,543.54 | 4,487.78 | +51.36 | +1.15% | 08:01:52 | ||
HSI ESG Enhanced | 3,572.97 | 3,579.05 | 3,527.09 | +51.74 | +1.47% | 08:01:50 | ||
HSCEI ESG Enhanced | 3,329.18 | 3,333.59 | 3,272.89 | +58.99 | +1.80% | 08:01:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.88 | 2,523.74 | 2,494.17 | +19.60 | +0.78% | 08:01:52 | ||
HS Large-Mid Cap Low Size Select | 2,663.61 | 2,668.31 | 2,635.21 | +28.05 | +1.06% | 08:01:46 | ||
HS Large-Mid Cap Momentum Select | 3,082.41 | 3,086.79 | 3,056.50 | +33.46 | +1.10% | 08:01:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה