שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 11.24 | 10.82 | 11.32 | 10.84 | +3.88% | 28.96M | 11.24+3.88% | 10:59:59 | |
CSPC Pharmaceutical Group Ltd | 6.08 | 6.02 | 6.11 | 5.97 | +1.00% | 23.52M | 6.08+1.00% | 10:59:59 | |
Sino Biopharmaceutical Ltd | 2.89 | 2.85 | 2.90 | 2.84 | +1.40% | 18.65M | 2.89+1.40% | 10:59:59 | |
Genscript Biotech Corp | 13.40 | 13.08 | 13.44 | 13.02 | +2.45% | 11.78M | 13.40+2.45% | 10:59:59 | |
Pharmaron Beijing Co Ltd | 9.27 | 8.71 | 9.43 | 8.85 | +6.43% | 9.38M | 9.27+6.43% | 10:59:59 |
שם | מחיר |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.27+0.56+6.43% |
6990 Sichuan Kelun Biotech | 157.50+8.80+5.92% |
0013 Hutchison China | 31.25+1.65+5.57% |
1801 Innovent Biologics | 42.20+1.65+4.07% |
2269 WuXi Biologics | 11.24+0.42+3.88% |
שם | מחיר |
---|---|
9969 Innocare | 4.66-0.05-1.06% |
2162 Keymed Biosciences | 32.00-0.05-0.16% |
1541 ImmuneOnco Biopharmaceuticals | 13.000.000.00% |
9995 Remegen | 15.500.000.00% |
2157 Lepu Biopharma | 2.93+0.01+0.34% |