שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 14.80 | 13.96 | 15.10 | 14.14 | +6.02% | 66.07M | 14.80+6.02% | 08:25:54 | |
CSPC Pharmaceutical Group Ltd | 6.80 | 6.76 | 6.86 | 6.68 | +0.59% | 30.73M | 6.80+0.59% | 08:22:26 | |
Sino Biopharmaceutical Ltd | 2.89 | 2.87 | 2.93 | 2.81 | +0.70% | 26.95M | 2.89+0.70% | 08:21:32 | |
China Resources Pharmaceutical Group Ltd | 5.26 | 5.22 | 5.31 | 5.17 | +0.77% | 11.94M | 5.26+0.77% | 08:21:29 | |
Genscript Biotech Corp | 12.52 | 12.00 | 12.72 | 12.18 | +4.33% | 11.26M | 12.52+4.33% | 08:22:48 |
שם | מחיר |
---|---|
6990 Sichuan Kelun Biotech | 178.70+14.70+8.96% |
3347 Tigermed | 36.90+2.45+7.11% |
2269 WuXi Biologics | 14.84+0.88+6.30% |
3759 Pharmaron Beijing Co Ltd | 10.58+0.63+6.33% |
0013 Hutchison China | 31.70+1.00+3.26% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 5.97-0.44-6.86% |
1521 Frontage Holdings | 1.29-0.06-4.44% |
2487 Cutia Therapeutics | 7.29-0.33-4.33% |
6660 AIM Vaccine | 8.55-0.33-3.72% |
1530 3SBio | 6.57-0.23-3.38% |