אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.21 | 7.44 | 6.98 | -0.22 | -2.96% | 952.00K | 09:41:30 | ||
3SBio | 6.47 | 6.54 | 6.09 | +0.35 | +5.72% | 10.09M | 09:42:01 | ||
AIM Vaccine | 7.42 | 8.68 | 7.34 | +0.04 | +0.54% | 2.30M | 09:36:15 | ||
Akeso | 36.00 | 38.20 | 33.60 | -1.05 | -2.83% | 22.55M | 09:42:21 | ||
Alphamab | 4.82 | 4.84 | 4.57 | +0.15 | +3.21% | 2.14M | 09:39:32 | ||
Ascentage Pharma | 18.60 | 18.60 | 17.60 | +0.38 | +2.09% | 1.06M | 09:41:56 | ||
Beigene | 93.10 | 93.20 | 89.25 | +1.40 | +1.53% | 669.54K | 09:42:28 | ||
Cansino Biologics | 22.65 | 22.70 | 21.30 | +0.60 | +2.72% | 1.29M | 09:42:10 | ||
CARsgen Therapeutics Holdings | 6.76 | 6.79 | 6.32 | +0.08 | +1.20% | 2.26M | 09:38:14 | ||
China Medical System | 6.93 | 6.98 | 6.60 | +0.23 | +3.43% | 11.47M | 09:42:14 | ||
China Resources Pharma | 6.12 | 6.16 | 5.95 | +0.18 | +3.03% | 7.43M | 09:42:02 | ||
CSPC Pharma | 6.83 | 6.86 | 6.29 | +0.44 | +6.89% | 48.70M | 09:42:22 | ||
Cutia Therapeutics | 7.48 | 8.12 | 7.31 | -0.47 | -5.91% | 3.62M | 09:41:39 | ||
Everest Med | 22.85 | 23.45 | 22.25 | -0.20 | -0.87% | 2.21M | 09:42:18 | ||
Frontage Holdings | 1.22 | 1.25 | 1.19 | -0.01 | -0.81% | 2.95M | 09:36:45 | ||
Genscript Biotech Corp | 10.42 | 10.68 | 10.12 | -0.02 | -0.19% | 11.18M | 09:42:25 | ||
Hansoh Pharmaceutical Group | 17.04 | 17.12 | 16.14 | +0.40 | +2.40% | 3.06M | 09:41:19 | ||
Hutchison China | 30.80 | 30.90 | 29.15 | +1.10 | +3.70% | 1.86M | 09:42:29 | ||
ImmuneOnco Biopharmaceuticals | 14.72 | 15.44 | 14.60 | +0.12 | +0.82% | 121.40K | 09:39:28 | ||
Innocare | 4.49 | 4.58 | 4.38 | -0.08 | -1.75% | 2.78M | 09:40:20 | ||
Innovent Biologics | 36.40 | 36.50 | 35.00 | +0.50 | +1.39% | 4.14M | 09:42:26 | ||
Keymed Biosciences | 34.25 | 34.60 | 32.90 | +0.10 | +0.29% | 1.08M | 09:41:47 | ||
Laekna | 7.10 | 7.30 | 6.74 | +0.04 | +0.57% | 871.00K | 09:41:05 | ||
Lepu Biopharma | 4.61 | 4.95 | 4.24 | +0.13 | +2.90% | 12.47M | 09:42:04 | ||
Livzon Pharma | 27.50 | 27.55 | 26.75 | +0.50 | +1.85% | 567.47K | 09:42:30 | ||
Pharmaron Beijing Co Ltd | 10.00 | 10.44 | 9.73 | -0.24 | -2.34% | 4.17M | 09:40:09 | ||
Remegen | 24.85 | 26.45 | 22.80 | -0.85 | -3.31% | 3.09M | 09:42:16 | ||
SciClone Pharmaceuticals | 18.42 | 18.46 | 18.38 | +0.02 | +0.11% | 1.76M | 09:40:57 | ||
Shandong Boan Biotechnology | 9.52 | 9.92 | 9.33 | +0.08 | +0.85% | 414.60K | 09:19:35 | ||
Shanghai Fosun Pharmaceutical | 12.86 | 12.86 | 12.50 | +0.14 | +1.10% | 4.78M | 09:42:21 | ||
Shanghai Junshi Biosciences | 11.68 | 12.14 | 11.36 | -0.14 | -1.18% | 674.97K | 09:39:56 | ||
Sichuan Kelun Biotech | 167.20 | 179.90 | 165.00 | -8.70 | -4.95% | 326.20K | 09:42:22 | ||
Sihuan Pharma | 0.560 | 0.580 | 0.550 | -0.010 | -1.75% | 13.56M | 09:41:17 | ||
Simcere | 5.69 | 5.70 | 5.50 | +0.07 | +1.25% | 3.95M | 09:42:17 | ||
Sino Biopharmaceutical | 2.84 | 2.88 | 2.77 | -0.03 | -1.05% | 59.43M | 09:42:28 | ||
Sirnaomics | 7.73 | 8.22 | 7.25 | +0.23 | +3.07% | 3.09M | 09:41:10 | ||
Tigermed | 32.95 | 33.50 | 31.90 | +0.15 | +0.46% | 735.00K | 09:41:42 | ||
WuXi AppTec H | 36.35 | 37.05 | 35.05 | -0.35 | -0.95% | 5.05M | 09:42:22 | ||
WuXi Biologics | 11.80 | 12.52 | 11.42 | -0.64 | -5.14% | 95.29M | 09:42:33 | ||
Zai Lab | 14.22 | 14.26 | 13.42 | +0.06 | +0.42% | 5.14M | 09:42:20 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה