שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 14.78 | 13.96 | 15.10 | 14.14 | +5.87% | 82.13M | 14.78+5.87% | 10:38:15 | |
Alibaba Health Information Technology Ltd | 3.19 | 3.28 | 3.31 | 3.15 | -2.74% | 80.49M | 3.19-2.74% | 10:38:18 | |
CSPC Pharmaceutical Group Ltd | 6.74 | 6.76 | 6.86 | 6.68 | -0.30% | 57.56M | 6.74-0.30% | 10:38:17 | |
China Traditional Chinese Medicine Co Ltd | 4.30 | 4.30 | 4.31 | 4.28 | 0.00% | 38.17M | 4.300.00% | 10:40:14 | |
Sino Biopharmaceutical Ltd | 2.87 | 2.87 | 2.93 | 2.81 | 0.00% | 37.17M | 2.870.00% | 10:37:39 |
שם | מחיר |
---|---|
0775 CK Life Sciences | 0.445+0.035+8.54% |
3347 Tigermed | 37.20+2.75+7.98% |
6990 Sichuan Kelun Biotech | 173.60+9.60+5.85% |
2269 WuXi Biologics | 14.78+0.82+5.87% |
3933 United Laboratories Int | 10.16+0.56+5.83% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 5.78-0.63-9.83% |
2171 CARsgen Therapeutics Holdings | 5.76-0.43-6.95% |
1521 Frontage Holdings | 1.28-0.07-5.19% |
2487 Cutia Therapeutics | 7.27-0.35-4.59% |
9969 Innocare | 5.14-0.21-3.93% |