שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CSPC Pharmaceutical Group Ltd | 6.23 | 6.25 | 6.27 | 6.12 | -0.32% | 17.2M | 6.23-0.32% | 06:05:58 | |
WuXi Biologics | 11.34 | 11.18 | 11.38 | 11.08 | +1.43% | 13.35M | 11.34+1.43% | 06:07:53 | |
HighTide Therapeutics Inc | 1.22 | 1.34 | 1.36 | 1.20 | -8.96% | 13.31M | 1.22-8.96% | 06:20:17 | |
Sino Biopharmaceutical Ltd | 2.73 | 2.70 | 2.74 | 2.69 | +1.11% | 9.24M | 2.73+1.11% | 06:06:57 | |
Alibaba Health Information Technology Ltd | 3.15 | 3.10 | 3.18 | 3.11 | +1.61% | 7.06M | 3.15+1.61% | 06:14:20 |
שם | מחיר |
---|---|
1521 Frontage Holdings | 0.78+0.05+6.85% |
2257 Sirnaomics | 4.24+0.09+2.17% |
1952 Everest Med | 19.44+0.82+4.40% |
1951 Jinxin Fertility Group | 2.80+0.03+1.08% |
2186 Luye Pharma Group | 2.78+0.09+3.35% |
שם | מחיר |
---|---|
2511 HighTide Therapeutics | 1.24-0.10-7.46% |
2157 Lepu Biopharma | 3.18-0.26-7.56% |
9969 Innocare | 4.99-0.09-1.77% |
2268 WuXi XDC Cayman | 16.44-0.20-1.20% |
6990 Sichuan Kelun Biotech | 154.80-3.20-2.03% |