שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sino Biopharmaceutical Ltd | 3.95 | 3.89 | 4.09 | 3.91 | +1.54% | 146.22M | 3.95+1.54% | 25/04 | |
CSPC Pharmaceutical Group Ltd | 6.11 | 6.14 | 6.25 | 6.01 | -0.49% | 105.53M | 6.11-0.49% | 25/04 | |
Jinxin Fertility Group Ltd | 2.96 | 3.05 | 3.15 | 2.95 | -2.95% | 87.14M | 2.96-2.95% | 25/04 | |
XtalPi Holdings Ltd | 4.94 | 4.90 | 5.26 | 4.91 | +0.82% | 52.47M | 4.94+0.82% | 25/04 | |
3SBio Inc | 13.02 | 13.38 | 13.98 | 12.86 | -2.69% | 43.22M | 13.02-2.69% | 25/04 |
שם | מחיר |
---|---|
6855 Ascentage Pharma | 51.50+0.85+1.68% |
1177 Sino Biopharmaceutical | 3.95+0.06+1.54% |
2268 WuXi XDC Cayman | 37.15+0.35+0.95% |
2228 XtalPi Holdings | 4.94+0.04+0.82% |
2196 Shanghai Fosun Pharmaceutical | 14.84+0.04+0.27% |
שם | מחיר |
---|---|
2162 Keymed Biosciences | 42.25-2.75-6.11% |
0013 Hutchison China | 23.40-1.45-5.84% |
6990 Sichuan Kelun Biotech | 293.80-14.40-4.67% |
2157 Lepu Biopharma | 4.35-0.18-3.97% |
9969 Innocare | 10.14-0.38-3.61% |