שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
XtalPi Holdings Ltd | 5.20 | 4.95 | 5.56 | 5.01 | +5.05% | 49.31M | 5.20+5.05% | 28/01 | |
Sino Biopharmaceutical Ltd | 2.82 | 2.93 | 2.93 | 2.82 | -3.75% | 16.99M | 2.82-3.75% | 28/01 | |
CSPC Pharmaceutical Group Ltd | 4.46 | 4.49 | 4.55 | 4.39 | -0.67% | 14.48M | 4.46-0.67% | 28/01 | |
WuXi Biologics | 18.42 | 18.46 | 18.64 | 18.28 | -0.22% | 5.09M | 18.42-0.22% | 28/01 | |
Luye Pharma Group Ltd | 2.08 | 2.14 | 2.12 | 2.08 | -2.80% | 3.3M | 2.08-2.80% | 28/01 |
שם | מחיר |
---|---|
2228 XtalPi Holdings | 5.20+0.25+5.05% |
6160 Beigene | 138.20+4.30+3.21% |
9688 Zai Lab | 20.90+0.40+1.95% |
9926 Akeso | 60.85+1.05+1.76% |
1548 Genscript Biotech Corp | 10.68+0.14+1.33% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 2.73-0.14-4.88% |
0512 China Grand Pharma | 4.22-0.17-3.87% |
1177 Sino Biopharmaceutical | 2.82-0.11-3.75% |
9995 Remegen | 13.28-0.46-3.35% |
1530 3SBio | 6.01-0.20-3.22% |