אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.19 | 7.44 | 6.98 | -0.24 | -3.23% | 1.13M | 11:08:23 | ||
3SBio | 6.44 | 6.54 | 6.09 | +0.32 | +5.23% | 11.16M | 11:08:23 | ||
AIM Vaccine | 7.43 | 8.68 | 7.34 | +0.05 | +0.68% | 2.52M | 11:08:23 | ||
Akeso | 35.40 | 38.20 | 33.60 | -1.65 | -4.45% | 25.65M | 11:08:23 | ||
Alibaba Health Information Tech | 3.07 | 3.07 | 2.90 | +0.13 | +4.42% | 45.38M | 11:08:23 | ||
Alphamab | 4.81 | 4.84 | 4.57 | +0.14 | +3.00% | 2.37M | 11:08:23 | ||
Ascentage Pharma | 18.40 | 18.68 | 17.60 | +0.18 | +0.99% | 1.26M | 11:08:23 | ||
Beigene | 92.55 | 93.20 | 89.25 | +0.85 | +0.93% | 895.27K | 11:08:23 | ||
Beijing Tong Ren Tang | 9.84 | 9.86 | 9.58 | +0.17 | +1.76% | 1.07M | 11:08:23 | ||
Cansino Biologics | 22.60 | 22.75 | 21.30 | +0.55 | +2.49% | 1.42M | 11:08:23 | ||
CARsgen Therapeutics Holdings | 6.65 | 6.80 | 6.32 | -0.03 | -0.45% | 2.80M | 11:08:23 | ||
China Grand Pharma | 4.98 | 5.02 | 4.85 | +0.16 | +3.32% | 9.73M | 11:08:23 | ||
China Medical System | 6.95 | 6.98 | 6.60 | +0.25 | +3.73% | 14.91M | 11:08:23 | ||
China Resources Pharma | 6.13 | 6.16 | 5.95 | +0.19 | +3.20% | 8.76M | 11:08:23 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.19 | 0.00 | 0.00% | 12.31M | 11:08:23 | ||
CK Life Sciences | 0.405 | 0.405 | 0.385 | +0.005 | +1.25% | 1.78M | 11:08:23 | ||
CSPC Pharma | 6.89 | 6.93 | 6.29 | +0.50 | +7.82% | 77.88M | 11:08:23 | ||
CStone | 1.27 | 1.36 | 1.16 | -0.03 | -2.31% | 4.31M | 11:08:23 | ||
Cutia Therapeutics | 7.59 | 8.12 | 7.31 | -0.36 | -4.53% | 4.44M | 11:08:23 | ||
Dingdang Health Technology | 1.61 | 1.70 | 1.50 | -0.06 | -3.59% | 27.23M | 11:08:23 | ||
Everest Med | 22.70 | 23.45 | 22.25 | -0.35 | -1.52% | 2.74M | 11:08:23 | ||
Frontage Holdings | 1.23 | 1.25 | 1.19 | 0.00 | 0.00% | 3.35M | 11:08:23 | ||
Genscript Biotech Corp | 10.42 | 10.68 | 10.12 | -0.02 | -0.19% | 14.04M | 11:08:23 | ||
Giant Biogene Holding | 49.80 | 51.00 | 48.80 | -0.20 | -0.40% | 3.54M | 11:08:23 | ||
Hansoh Pharmaceutical Group | 16.92 | 17.12 | 16.14 | +0.28 | +1.68% | 3.95M | 11:08:23 | ||
HighTide Therapeutics | 5.37 | 5.59 | 5.12 | +0.06 | +1.13% | 1.53M | 11:08:23 | ||
Hutchison China | 30.75 | 30.95 | 29.15 | +1.05 | +3.54% | 2.58M | 11:08:23 | ||
Innocare | 4.53 | 4.58 | 4.38 | -0.04 | -0.88% | 3.77M | 11:08:23 | ||
Innovent Biologics | 36.15 | 36.60 | 35.00 | +0.25 | +0.70% | 5.32M | 11:08:23 | ||
Jd Health | 28.15 | 28.30 | 26.55 | +1.30 | +4.84% | 5.97M | 11:08:23 | ||
Jinxin Fertility Group | 3.36 | 3.39 | 3.10 | +0.13 | +4.02% | 41.20M | 11:08:23 | ||
Keymed Biosciences | 34.10 | 34.60 | 32.90 | -0.05 | -0.15% | 1.32M | 11:08:23 | ||
Lepu Biopharma | 4.66 | 4.95 | 4.24 | +0.18 | +4.02% | 15.19M | 11:08:23 | ||
Livzon Pharma | 27.50 | 27.55 | 26.75 | +0.50 | +1.85% | 656.37K | 11:08:23 | ||
Luye Pharma Group | 2.70 | 2.72 | 2.62 | +0.04 | +1.50% | 6.71M | 11:08:23 | ||
Ocumension | 6.80 | 6.92 | 6.70 | -0.18 | -2.58% | 565.00K | 11:08:23 | ||
Pharmaron Beijing Co Ltd | 10.06 | 10.44 | 9.73 | -0.18 | -1.76% | 4.73M | 11:08:23 | ||
Remegen | 25.30 | 26.45 | 22.80 | -0.40 | -1.56% | 4.25M | 11:08:23 | ||
SciClone Pharmaceuticals | 18.44 | 18.46 | 18.38 | +0.04 | +0.22% | 2.31M | 11:08:23 | ||
Shandong Boan Biotechnology | 9.80 | 9.92 | 9.33 | +0.36 | +3.81% | 513.40K | 11:08:23 | ||
Shanghai Fosun Pharmaceutical | 12.98 | 12.98 | 12.50 | +0.26 | +2.04% | 6.40M | 11:08:23 | ||
Shanghai Junshi Biosciences | 11.68 | 12.14 | 11.36 | -0.14 | -1.18% | 783.57K | 11:08:23 | ||
Shanghai Pharma Holding | 12.12 | 12.16 | 11.78 | +0.32 | +2.71% | 2.10M | 11:08:23 | ||
Sichuan Kelun Biotech | 166.90 | 179.90 | 165.00 | -9.00 | -5.12% | 415.90K | 11:08:23 | ||
Sihuan Pharma | 0.570 | 0.580 | 0.550 | 0.000 | 0.00% | 14.97M | 11:08:23 | ||
Simcere | 5.70 | 5.70 | 5.50 | +0.08 | +1.42% | 4.86M | 11:08:23 | ||
Sino Biopharmaceutical | 2.84 | 2.88 | 2.77 | -0.03 | -1.05% | 71.66M | 11:08:23 | ||
Sinopharm Group Co | 21.70 | 21.75 | 21.00 | +0.40 | +1.88% | 5.37M | 11:08:23 | ||
Sipai Health | 5.96 | 6.22 | 5.92 | -0.17 | -2.77% | 224.00K | 11:08:23 | ||
Sirnaomics | 7.84 | 8.22 | 7.25 | +0.34 | +4.53% | 3.82M | 11:08:23 | ||
SSY Group | 4.79 | 4.80 | 4.62 | +0.18 | +3.90% | 3.73M | 11:08:23 | ||
Tigermed | 33.15 | 33.50 | 31.90 | +0.35 | +1.07% | 811.90K | 11:08:23 | ||
United Laboratories Int | 9.23 | 9.28 | 8.92 | +0.19 | +2.10% | 4.59M | 11:08:23 | ||
WuXi AppTec H | 36.35 | 37.05 | 35.05 | -0.35 | -0.95% | 5.77M | 11:08:23 | ||
WuXi Biologics | 11.86 | 12.52 | 11.42 | -0.58 | -4.66% | 112.95M | 11:08:23 | ||
WuXi XDC Cayman | 14.56 | 15.32 | 14.10 | -0.56 | -3.70% | 4.79M | 11:08:23 | ||
YSB | 7.61 | 7.81 | 7.39 | -0.20 | -2.56% | 1.93M | 11:08:23 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה