שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 | |
WuXi Biologics | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 | |
CSPC Pharmaceutical Group Ltd | 6.60 | 6.52 | 6.64 | 6.45 | +1.23% | 47.18M | 6.60+1.23% | 26/04 | |
China Traditional Chinese Medicine Co Ltd | 4.30 | 4.32 | 4.33 | 4.29 | -0.46% | 43.43M | 4.30-0.46% | 26/04 | |
Sino Biopharmaceutical Ltd | 2.77 | 2.74 | 2.81 | 2.72 | +1.09% | 39.49M | 2.77+1.09% | 26/04 |
שם | מחיר | |
---|---|---|
9877 Jenscare Scientific | 4.73 | +0.54 | +12.89%
6990 Sichuan Kelun Biotech | 168.00 | +14.10 | +9.16%
2197 Clover Biopharmaceuticals | 0.36 | +0.03 | +9.09%
3347 Tigermed | 33.60 | +2.60 | +8.39%
9955 ClouDr | 2.84 | +0.21 | +7.98%
שם | מחיר | |
---|---|---|
3933 United Laboratories Int | 9.48 | -0.29 | -2.97%
1521 Frontage Holdings | 1.28 | -0.02 | -1.54%
2192 Medlive Technology Co | 8.15 | -0.12 | -1.45%
2407 Gaush Meditech | 19.02 | -0.18 | -0.94%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%