שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 11.24 | 10.82 | 11.32 | 10.84 | +3.88% | 27.88M | 11.24+3.88% | 10:59:59 | |
Alibaba Health Information Technology Ltd | 3.33 | 3.30 | 3.36 | 3.26 | +0.91% | 24.57M | 3.33+0.91% | 10:59:59 | |
CSPC Pharmaceutical Group Ltd | 6.08 | 6.02 | 6.11 | 5.97 | +1.00% | 23.52M | 6.08+1.00% | 10:59:59 | |
Jinxin Fertility Group Ltd | 2.52 | 2.54 | 2.59 | 2.49 | -0.79% | 20.4M | 2.52-0.79% | 10:59:59 | |
Sino Biopharmaceutical Ltd | 2.89 | 2.85 | 2.90 | 2.84 | +1.40% | 18.65M | 2.89+1.40% | 10:59:59 |
שם | מחיר |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.27+0.56+6.43% |
6990 Sichuan Kelun Biotech | 157.50+8.80+5.92% |
0013 Hutchison China | 31.25+1.65+5.57% |
1873 VIVA Biotech Holdings | 0.52+0.03+5.05% |
3933 United Laboratories Int | 8.48+0.38+4.69% |
שם | מחיר |
---|---|
2160 Microport Cardioflow Medtech | 0.80-0.04-4.76% |
9996 Peijia Med | 2.68-0.08-2.90% |
9877 Jenscare Scientific | 3.54-0.09-2.48% |
1515 China Resources Phoenix | 3.31-0.07-2.07% |
1477 Ocumension | 6.89-0.16-2.27% |