אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 11:08:20 | ||
3SBio | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 11:08:20 | ||
AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 11:08:20 | ||
AK Medical | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 11:08:20 | ||
Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 11:08:20 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 11:08:20 | ||
Alphamab | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.94M | 11:08:20 | ||
Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 11:08:20 | ||
Arrail | 6.27 | 6.53 | 6.25 | -0.21 | -3.24% | 819.50K | 11:08:20 | ||
Ascentage Pharma | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 11:08:20 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 11:08:20 | ||
Beijing Tong Ren Tang | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 11:08:20 | ||
C-Mer Eye Care | 3.11 | 3.19 | 3.10 | -0.05 | -1.58% | 1.11M | 11:08:20 | ||
Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 11:08:20 | ||
CARsgen Therapeutics Holdings | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 11:08:20 | ||
China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 6.66M | 11:08:20 | ||
China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 11:08:20 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 11:08:20 | ||
China Resources Phoenix | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 11:08:20 | ||
China Shineway Pharma | 9.65 | 9.74 | 9.48 | +0.28 | +2.99% | 894.00K | 11:08:20 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 11:08:20 | ||
ClouDr | 3.43 | 3.49 | 3.27 | +0.03 | +0.88% | 15.79M | 11:08:20 | ||
Clover Biopharmaceuticals | 0.41 | 0.44 | 0.41 | -0.01 | -1.19% | 843.00K | 11:08:20 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 11:08:20 | ||
Dingdang Health Technology | 1.30 | 1.32 | 1.24 | +0.02 | +1.56% | 1.32M | 11:08:20 | ||
EC Healthcare | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 11:08:20 | ||
Everest Med | 26.05 | 26.50 | 25.25 | +0.95 | +3.78% | 4.48M | 11:08:20 | ||
Frontage Holdings | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 11:08:20 | ||
Gaush Meditech | 19.50 | 20.15 | 19.50 | -0.48 | -2.40% | 110.90K | 11:08:20 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 11:08:20 | ||
Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 11:08:20 | ||
Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 11:08:20 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 11:08:20 | ||
HighTide Therapeutics | 6.76 | 7.25 | 6.25 | -0.24 | -3.43% | 1.73M | 11:08:20 | ||
Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 11:08:20 | ||
Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 11:08:20 | ||
ImmuneOnco Biopharmaceuticals | 14.58 | 15.58 | 14.48 | -0.32 | -2.15% | 141.40K | 10:59:17 | ||
Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 11:08:20 | ||
Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 11:08:20 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 11:08:20 | ||
Jenscare Scientific | 4.69 | 4.90 | 4.64 | -0.06 | -1.26% | 3.48M | 11:08:20 | ||
Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 11:08:20 | ||
Kangji Medical | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 11:08:20 | ||
Keymed Biosciences | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 11:08:20 | ||
Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 11:08:20 | ||
Lepu Scientech Medical Technology | 22.25 | 23.25 | 22.20 | -0.35 | -1.55% | 639.80K | 11:01:44 | ||
LifeTech Scientific Corp | 1.860 | 1.930 | 1.770 | +0.100 | +5.68% | 19.06M | 11:08:20 | ||
Livzon Pharma | 29.30 | 29.30 | 27.90 | +1.40 | +5.02% | 2.23M | 11:08:20 | ||
Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 11:08:20 | ||
Medlive Technology Co | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 11:08:20 | ||
Microport Cardioflow Medtech | 1.14 | 1.14 | 1.10 | +0.02 | +1.79% | 2.96M | 11:08:20 | ||
MicroPort NeuroTech | 9.26 | 9.69 | 9.23 | -0.22 | -2.32% | 288.00K | 11:08:20 | ||
MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 11:08:20 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.79 | 7.02 | 6.75 | -0.20 | -2.86% | 1.68M | 11:08:20 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 11:08:20 | ||
Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 11:08:20 | ||
Remegen | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 11:08:20 | ||
SciClone Pharmaceuticals | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 2.49M | 11:08:20 | ||
Shandong Boan Biotechnology | 10.20 | 10.28 | 10.08 | +0.14 | +1.39% | 173.60K | 10:59:13 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 11:08:20 | ||
Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 11:08:20 | ||
Shanghai Junshi Biosciences | 12.62 | 13.02 | 12.50 | -0.36 | -2.77% | 1.11M | 11:08:20 | ||
Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 11:08:20 | ||
Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 11:08:20 | ||
Sichuan Kelun Biotech | 189.00 | 192.80 | 177.80 | +11.50 | +6.48% | 460.10K | 11:08:20 | ||
Sihuan Pharma | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 11:08:20 | ||
Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 11:08:20 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 11:08:20 | ||
Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 11:08:20 | ||
Sipai Health | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 11:08:20 | ||
Sirnaomics | 7.43 | 7.66 | 7.30 | +0.07 | +0.95% | 4.22M | 11:08:20 | ||
SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 11:08:20 | ||
Tigermed | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 11:08:20 | ||
United Laboratories Int | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 11:08:20 | ||
VIVA Biotech Holdings | 0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 1.43M | 11:08:20 | ||
WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 11:08:20 | ||
WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 11:08:20 | ||
WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 11:08:20 | ||
Yidu Tech | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 11:08:20 | ||
Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 11:08:20 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה