שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.66 | 1.65 | 1.68 | 1.64 | +0.61% | 322.51M | 1.66+0.61% | 18/07 | |
Sino Biopharmaceutical Ltd | 6.90 | 6.82 | 7.00 | 6.79 | +1.17% | 169.06M | 6.90+1.17% | 18/07 | |
Horizon Robotics | 7.06 | 7.07 | 7.15 | 6.96 | -0.14% | 156.7M | 7.06-0.14% | 18/07 | |
CSPC Pharmaceutical Group Ltd | 9.19 | 8.96 | 9.21 | 8.87 | +2.57% | 146.57M | 9.19+2.57% | 18/07 | |
Xinyi Solar Holdings Ltd | 2.83 | 2.93 | 2.99 | 2.82 | -3.41% | 137.21M | 2.83-3.41% | 18/07 |
שם | מחיר |
---|---|
2057 Zto Express | 152.10+9.30+6.51% |
9866 NIO | 34.00+1.50+4.62% |
3692 Hansoh Pharmaceutical Group | 36.05+1.55+4.49% |
9626 Bilibili | 199.70+7.80+4.06% |
9633 Nongfu Spring | 43.00+1.55+3.74% |
שם | מחיר |
---|---|
0968 Xinyi Solar | 2.83-0.10-3.41% |
9992 Pop Mart Intl | 245.80-4.60-1.84% |
1929 Chow Tai Fook Jewellery Group | 13.48-0.10-0.74% |
0175 Geely Automobile | 18.92-0.10-0.53% |
2382 Sunny Optical Tech | 76.25-0.25-0.33% |