שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CARsgen Therapeutics Holdings Ltd | 10.66 | 7.65 | 10.74 | 7.68 | +39.35% | 69.5M | 10.66+39.35% | 09:59:59 | |
CSPC Pharmaceutical Group Ltd | 5.02 | 5.06 | 5.15 | 4.98 | -0.79% | 60.35M | 5.02-0.79% | 09:59:59 | |
WuXi Biologics | 18.42 | 18.26 | 19.16 | 18.26 | +0.88% | 48.51M | 18.42+0.88% | 09:59:59 | |
Sino Biopharmaceutical Ltd | 3.36 | 3.33 | 3.39 | 3.31 | +0.90% | 45.96M | 3.36+0.90% | 09:59:59 | |
Luye Pharma Group Ltd | 2.40 | 2.42 | 2.43 | 2.37 | -0.83% | 27.55M | 2.40-0.83% | 09:59:59 |
שם | מחיר |
---|---|
2171 CARsgen Therapeutics Holdings | 10.66+3.01+39.35% |
1541 ImmuneOnco Biopharmaceuticals | 6.35+0.45+7.63% |
1952 Everest Med | 48.30+2.15+4.66% |
2157 Lepu Biopharma | 2.68+0.11+4.28% |
2105 Laekna | 13.74+0.48+3.62% |
שם | מחיר |
---|---|
1548 Genscript Biotech Corp | 10.68-0.58-5.15% |
6160 Beigene | 111.00-5.20-4.48% |
0013 Hutchison China | 25.60-1.00-3.76% |
2162 Keymed Biosciences | 41.40-0.85-2.01% |
0867 China Medical System | 7.58-0.15-1.94% |