שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 14.84 | 13.96 | 15.10 | 14.14 | +6.30% | 65.83M | 14.84+6.30% | 08:22:05 | |
CSPC Pharmaceutical Group Ltd | 6.79 | 6.76 | 6.84 | 6.68 | +0.44% | 26.16M | 6.79+0.44% | 06:59:47 | |
Sino Biopharmaceutical Ltd | 2.90 | 2.87 | 2.93 | 2.81 | +1.05% | 25.3M | 2.90+1.05% | 06:59:42 | |
Luye Pharma Group Ltd | 2.97 | 3.02 | 3.00 | 2.92 | -1.66% | 12.55M | 2.97-1.66% | 08:22:39 | |
China Resources Pharmaceutical Group Ltd | 5.26 | 5.22 | 5.31 | 5.17 | +0.77% | 11.94M | 5.26+0.77% | 08:21:29 |
שם | מחיר |
---|---|
6990 Sichuan Kelun Biotech | 178.70+14.70+8.96% |
3347 Tigermed | 36.90+2.45+7.11% |
2269 WuXi Biologics | 14.84+0.88+6.30% |
3759 Pharmaron Beijing Co Ltd | 10.58+0.63+6.33% |
1548 Genscript Biotech Corp | 12.44+0.44+3.67% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 5.90-0.51-7.96% |
1521 Frontage Holdings | 1.29-0.06-4.44% |
2487 Cutia Therapeutics | 7.29-0.33-4.33% |
6660 AIM Vaccine | 8.52-0.36-4.05% |
1530 3SBio | 6.55-0.25-3.68% |