שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 11.24 | 10.82 | 11.32 | 10.84 | +3.88% | 27.88M | 11.24+3.88% | 10:59:59 | |
Alibaba Health Information Technology Ltd | 3.33 | 3.30 | 3.36 | 3.26 | +0.91% | 24.57M | 3.33+0.91% | 10:59:59 | |
CSPC Pharmaceutical Group Ltd | 6.08 | 6.02 | 6.11 | 5.97 | +1.00% | 23.52M | 6.08+1.00% | 10:59:59 | |
Jinxin Fertility Group Ltd | 2.52 | 2.54 | 2.59 | 2.49 | -0.79% | 20.4M | 2.52-0.79% | 10:59:59 | |
Sino Biopharmaceutical Ltd | 2.89 | 2.85 | 2.90 | 2.84 | +1.40% | 18.65M | 2.89+1.40% | 10:59:59 |
שם | מחיר |
---|---|
0013 Hutchison China | 31.25+1.65+5.57% |
3933 United Laboratories Int | 8.48+0.38+4.69% |
0314 Sipai Health | 6.27+0.27+4.50% |
1801 Innovent Biologics | 42.30+1.75+4.32% |
2269 WuXi Biologics | 11.24+0.42+3.88% |
שם | מחיר |
---|---|
2252 Shanghai MicroPort MedBot | 7.41-0.11-1.46% |
9969 Innocare | 4.67-0.04-0.85% |
1951 Jinxin Fertility Group | 2.52-0.02-0.79% |
2162 Keymed Biosciences | 31.95-0.10-0.31% |
6699 Angelalign Technology | 56.400.000.00% |