שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 14.72 | 13.96 | 15.10 | 14.14 | +5.44% | 62.45M | 14.72+5.44% | 06:59:58 | |
Alibaba Health Information Technology Ltd | 3.22 | 3.28 | 3.31 | 3.20 | -1.83% | 47.55M | 3.22-1.83% | 06:59:35 | |
CSPC Pharmaceutical Group Ltd | 6.79 | 6.76 | 6.84 | 6.68 | +0.44% | 26.16M | 6.79+0.44% | 06:59:47 | |
Sino Biopharmaceutical Ltd | 2.90 | 2.87 | 2.93 | 2.81 | +1.05% | 25.3M | 2.90+1.05% | 06:59:42 | |
Jinxin Fertility Group Ltd | 2.83 | 2.84 | 2.89 | 2.77 | -0.35% | 14.55M | 2.83-0.35% | 06:52:38 |
שם | מחיר |
---|---|
2269 WuXi Biologics | 14.72+0.76+5.44% |
1548 Genscript Biotech Corp | 12.44+0.44+3.67% |
0013 Hutchison China | 31.80+1.10+3.58% |
2359 WuXi AppTec H | 37.90+1.30+3.55% |
9688 Zai Lab | 13.20+0.40+3.13% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 5.90-0.51-7.96% |
9969 Innocare | 5.13-0.22-4.11% |
6660 AIM Vaccine | 8.52-0.36-4.05% |
1530 3SBio | 6.55-0.25-3.68% |
6078 Hygeia Health | 35.05-1.20-3.31% |