אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.00 | 7.44 | 6.98 | -0.43 | -5.79% | 666.50K | 06:59:43 | ||
3SBio | 6.24 | 6.29 | 6.09 | +0.12 | +1.96% | 5.12M | 08:01:02 | ||
AIM Vaccine | 7.45 | 7.99 | 7.34 | +0.07 | +0.95% | 108.00K | 06:54:55 | ||
Akeso | 35.35 | 38.20 | 33.60 | -1.70 | -4.59% | 17.19M | 08:01:48 | ||
Alibaba Health Information Tech | 2.95 | 2.98 | 2.90 | +0.01 | +0.34% | 18.79M | 08:01:31 | ||
Angelalign Technology | 65.45 | 68.40 | 64.25 | -1.95 | -2.89% | 406.00K | 08:00:04 | ||
Beigene | 90.55 | 92.75 | 89.25 | -1.15 | -1.25% | 445.54K | 08:01:15 | ||
China Medical System | 6.73 | 6.84 | 6.60 | +0.03 | +0.45% | 6.94M | 08:01:42 | ||
China Resources Pharma | 6.11 | 6.14 | 5.95 | +0.17 | +2.86% | 4.95M | 08:01:37 | ||
CSPC Pharma | 6.54 | 6.54 | 6.29 | +0.15 | +2.35% | 13.65M | 08:01:46 | ||
Genscript Biotech Corp | 10.24 | 10.68 | 10.12 | -0.20 | -1.92% | 7.90M | 08:01:34 | ||
Giant Biogene Holding | 49.30 | 51.00 | 49.15 | -0.70 | -1.40% | 1.46M | 08:01:35 | ||
Gushengtang Holdings | 43.15 | 43.55 | 42.60 | +0.60 | +1.41% | 329.70K | 08:01:24 | ||
Hansoh Pharmaceutical Group | 16.60 | 16.76 | 16.14 | -0.04 | -0.24% | 1.69M | 08:01:38 | ||
Hutchison China | 30.00 | 30.30 | 29.15 | +0.30 | +1.01% | 1.18M | 08:01:48 | ||
Hygeia Health | 33.35 | 34.05 | 32.50 | -0.15 | -0.45% | 1.50M | 08:01:43 | ||
Innocare | 4.40 | 4.58 | 4.38 | -0.17 | -3.72% | 1.98M | 08:01:36 | ||
Innovent Biologics | 35.50 | 36.50 | 35.00 | -0.40 | -1.11% | 3.04M | 08:01:45 | ||
Jd Health | 26.90 | 27.35 | 26.55 | +0.05 | +0.19% | 2.25M | 08:00:50 | ||
Jinxin Fertility Group | 3.28 | 3.30 | 3.10 | +0.05 | +1.55% | 26.56M | 08:01:41 | ||
Keymed Biosciences | 33.20 | 34.60 | 32.90 | -0.95 | -2.78% | 704.50K | 08:01:16 | ||
Lepu Biopharma | 4.32 | 4.95 | 4.24 | -0.16 | -3.57% | 7.26M | 08:01:05 | ||
Luye Pharma Group | 2.66 | 2.67 | 2.62 | 0.00 | 0.00% | 4.06M | 08:01:42 | ||
MicroPort Scientific | 6.48 | 6.49 | 6.18 | +0.07 | +1.09% | 5.37M | 08:01:42 | ||
Ping An Healthcare Tech | 11.44 | 11.52 | 11.20 | +0.06 | +0.53% | 1.67M | 08:01:01 | ||
Shandong Weigao Medical Polymer | 5.08 | 5.17 | 5.00 | -0.05 | -0.97% | 2.53M | 08:01:34 | ||
Shanghai Fosun Pharmaceutical | 12.66 | 12.82 | 12.50 | -0.06 | -0.47% | 3.31M | 08:01:45 | ||
Shanghai MicroPort MedBot | 13.60 | 14.26 | 13.40 | -0.54 | -3.82% | 186.50K | 08:01:40 | ||
Shanghai Pharma Holding | 11.92 | 12.04 | 11.78 | +0.12 | +1.02% | 1.18M | 08:00:04 | ||
Simcere | 5.61 | 5.67 | 5.50 | -0.01 | -0.18% | 2.49M | 08:01:42 | ||
Sino Biopharmaceutical | 2.80 | 2.88 | 2.77 | -0.07 | -2.44% | 22.13M | 08:00:32 | ||
Sinopharm Group Co | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 2.30M | 08:01:12 | ||
Sipai Health | 5.99 | 6.22 | 5.92 | -0.14 | -2.28% | 112.40K | 08:01:25 | ||
SSY Group | 4.73 | 4.76 | 4.62 | +0.12 | +2.60% | 1.38M | 08:00:07 | ||
United Laboratories Int | 8.97 | 9.20 | 8.92 | -0.07 | -0.77% | 2.12M | 08:01:42 | ||
WuXi AppTec H | 35.45 | 37.05 | 35.05 | -1.25 | -3.41% | 3.40M | 08:01:44 | ||
WuXi Biologics | 11.64 | 12.52 | 11.42 | -0.80 | -6.43% | 78.46M | 08:01:48 | ||
WuXi XDC Cayman | 14.46 | 15.32 | 14.10 | -0.66 | -4.37% | 2.52M | 08:01:10 | ||
YSB | 7.42 | 7.81 | 7.39 | -0.39 | -4.99% | 1.15M | 08:00:44 | ||
Zai Lab | 13.86 | 14.24 | 13.42 | -0.30 | -2.12% | 3.36M | 08:01:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה