שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CSPC Pharmaceutical Group Ltd | 6.20 | 6.25 | 6.27 | 6.12 | -0.80% | 16.51M | 6.20-0.80% | 05:55:00 | |
WuXi Biologics | 11.14 | 11.18 | 11.38 | 11.08 | -0.36% | 11.44M | 11.14-0.36% | 05:56:06 | |
Sino Biopharmaceutical Ltd | 2.71 | 2.70 | 2.74 | 2.69 | +0.37% | 8.33M | 2.71+0.37% | 05:55:37 | |
Alibaba Health Information Technology Ltd | 3.11 | 3.10 | 3.18 | 3.11 | +0.32% | 6.11M | 3.11+0.32% | 05:56:00 | |
Lepu Biopharma Co Ltd | 3.16 | 3.44 | 3.42 | 3.15 | -8.14% | 5.29M | 3.16-8.14% | 05:49:35 |
שם | מחיר |
---|---|
2172 MicroPort NeuroTech | 7.22+0.80+12.46% |
0853 MicroPort Scientific | 5.46+0.15+2.82% |
2186 Luye Pharma Group | 2.77+0.08+2.97% |
1066 Shandong Weigao Medical Polymer | 3.74+0.10+2.75% |
2252 Shanghai MicroPort MedBot | 8.92+0.21+2.41% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 3.16-0.28-8.14% |
6990 Sichuan Kelun Biotech | 151.00-7.00-4.43% |
1244 3D Medicines Biotechnology Shanghai | 4.71-0.19-3.88% |
2268 WuXi XDC Cayman | 16.02-0.62-3.73% |
9969 Innocare | 4.98-0.10-1.97% |