שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 14.78 | 13.96 | 15.10 | 14.14 | +5.87% | 82.13M | 14.78+5.87% | 10:38:15 | |
Alibaba Health Information Technology Ltd | 3.21 | 3.28 | 3.31 | 3.15 | -2.13% | 73.88M | 3.21-2.13% | 09:47:57 | |
CSPC Pharmaceutical Group Ltd | 6.74 | 6.76 | 6.86 | 6.68 | -0.30% | 57.56M | 6.74-0.30% | 10:38:17 | |
Sino Biopharmaceutical Ltd | 2.87 | 2.87 | 2.93 | 2.81 | 0.00% | 37.17M | 2.870.00% | 10:37:39 | |
Luye Pharma Group Ltd | 2.97 | 3.02 | 3.01 | 2.92 | -1.66% | 24.03M | 2.97-1.66% | 10:38:18 |
שם | מחיר |
---|---|
3347 Tigermed | 37.20+2.75+7.98% |
3933 United Laboratories Int | 10.16+0.56+5.83% |
2269 WuXi Biologics | 14.78+0.82+5.87% |
3759 Pharmaron Beijing Co Ltd | 10.42+0.47+4.72% |
0013 Hutchison China | 31.90+1.20+3.91% |
שם | מחיר |
---|---|
2157 Lepu Biopharma | 5.78-0.63-9.83% |
2171 CARsgen Therapeutics Holdings | 5.76-0.43-6.95% |
9969 Innocare | 5.14-0.21-3.93% |
9886 Dingdang Health Technology | 1.25-0.05-3.85% |
6660 AIM Vaccine | 8.55-0.33-3.72% |