שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
COSCO SHIPPING Holdings Co Ltd H | 10.16 | 9.53 | 10.20 | 9.54 | +6.61% | 94.62M | 10.16+6.61% | 11:08:04 | |
Sino Biopharmaceutical Ltd | 2.70 | 2.81 | 2.81 | 2.70 | -3.91% | 85.11M | 2.70-3.91% | 11:08:04 | |
China Railway Group | 3.88 | 4.11 | 4.10 | 3.84 | -5.60% | 76.43M | 3.88-5.60% | 11:08:04 | |
Huaneng Power International | 4.99 | 4.83 | 5.05 | 4.86 | +3.31% | 70.41M | 4.99+3.31% | 11:08:04 | |
Zijin Mining Group | 17.30 | 17.46 | 17.78 | 17.18 | -0.92% | 58.1M | 17.30-0.92% | 11:08:04 |
שם | מחיר |
---|---|
0276 Mongolia Energy | 0.62+0.040+6.90% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
3389 Hengdeli Holdings | 0.15+0.009+6.38% |
1205 CITIC Resources | 0.53+0.030+6.00% |
0669 Techtronic Industries | 109.40+4.00+3.80% |
שם | מחיר |
---|---|
0682 Chaoda Modern Agriculture | 0.033-0.003-8.33% |
2727 Shanghai Electric H | 1.60-0.130-7.51% |
0347 Angang Steel | 1.30-0.08-5.80% |
0390 China Railway Group | 3.88-0.23-5.60% |
1813 KWG Property | 0.35-0.02-5.33% |