| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zte Corp. | 27.50 | 31.64 | 30.72 | 27.34 | -13.08% | 106.38M | 27.50-13.08% | 09:59:59 | |
Sino Biopharmaceutical Ltd | 6.73 | 6.77 | 6.86 | 6.66 | -0.59% | 55.03M | 6.73-0.59% | 09:59:59 | |
Semiconductor Manufacturing International Corp | 67.15 | 68.70 | 69.25 | 66.55 | -2.26% | 49.46M | 67.15-2.26% | 09:59:59 | |
Zijin Mining Group | 33.08 | 32.96 | 34.32 | 32.86 | +0.36% | 44.03M | 33.08+0.36% | 09:59:59 | |
Sinofert Holdings Ltd | 1.47 | 1.48 | 1.51 | 1.45 | -0.68% | 38.86M | 1.47-0.68% | 09:59:59 |
| שם | מחיר |
|---|---|
2777 Guangzhou R&F | 0.66+0.02+3.13% |
2222 NVC Lighting | 0.68+0.020+3.03% |
8137 Honbridge | 0.495+0.010+2.06% |
1193 China Resources Gas | 22.86+0.38+1.69% |
2778 Champion Real Estate | 2.20+0.03+1.38% |
| שם | מחיר |
|---|---|
0763 Zte Corp. | 27.50-4.14-13.08% |
1813 KWG Property | 0.15-0.01-6.21% |
0425 Minth Group Ltd | 31.40-2.02-6.04% |
0321 Texwinca Holdings | 1.05-0.050-4.55% |
2600 Aluminum Corp of China | 10.70-0.340-3.08% |