אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3.99 | 3.99 | 3.92 | +2.05% | 5.97M | aa.aa | ||
4.360 | 4.480 | 4.270 | +1.63% | 63.63M | aa.aa | ||
3.58 | 3.68 | 3.53 | -1.65% | 14.93M | aa.aa | ||
1.17 | 1.19 | 1.16 | +0.86% | 3.26M | aa.aa | ||
13.58 | 13.92 | 13.46 | +0.89% | 8.75M | aa.aa | ||
6.97 | 7.03 | 6.90 | +1.16% | 5.07M | aa.aa | ||
3.75 | 3.80 | 3.72 | +1.08% | 16.11M | aa.aa | ||
17.42 | 17.64 | 17.34 | +0.46% | 4.6M | aa.aa | ||
9.09 | 9.60 | 8.91 | -2.15% | 21.12M | aa.aa | ||
5.00 | 5.05 | 4.97 | +0.40% | 2.88M | aa.aa | ||
10.74 | 11.02 | 10.70 | -0.19% | 12.65M | aa.aa | ||
0.79 | 0.80 | 0.78 | +1.28% | 2.04M | aa.aa | ||
0.910 | 0.920 | 0.890 | +1.11% | 6.79M | aa.aa | ||
15.24 | 15.38 | 14.96 | +2.28% | 55.78M | aa.aa | ||
2.52 | 2.57 | 2.51 | +0.40% | 10.12M | aa.aa | ||
4.85 | 4.92 | 4.82 | +0.62% | 18.17M | aa.aa | ||
4.57 | 4.59 | 4.43 | +2.70% | 14.48M | aa.aa | ||
18.82 | 18.84 | 18.42 | +0.97% | 3.8M | aa.aa | ||
46.50 | 47.30 | 46.20 | +0.54% | 2.99M | aa.aa | ||
10.94 | 11.06 | 10.86 | -0.18% | 544K | aa.aa | ||
33.75 | 34.25 | 33.50 | -1.03% | 6.01M | aa.aa | ||
1.44 | 1.48 | 1.43 | -0.69% | 1.55M | aa.aa | ||
5.170 | 5.320 | 5.110 | -0.58% | 4.65M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
4.05 | 4.14 | 4.04 | -0.25% | 5.6M | aa.aa | ||
0.660 | 0.670 | 0.650 | +1.54% | 2.78M | aa.aa | ||
0.610 | 0.610 | 0.610 | -6.15% | 45.02K | aa.aa | ||
0.970 | 0.980 | 0.960 | +1.04% | 3.48M | aa.aa | ||
0.68 | 0.69 | 0.67 | 0.00% | 702.5K | aa.aa | ||
3.15 | 3.20 | 3.10 | +1.29% | 478.8K | aa.aa | ||
2.720 | 2.800 | 2.710 | -0.37% | 3.52M | aa.aa | ||
8.26 | 8.34 | 8.12 | +0.98% | 7.21M | aa.aa | ||
7.26 | 7.35 | 7.14 | +2.54% | 35.74M | aa.aa | ||
3.94 | 3.96 | 3.84 | +1.81% | 7.33M | aa.aa | ||
18.42 | 18.60 | 18.28 | +0.22% | 3.06M | aa.aa | ||
3.97 | 4.11 | 3.95 | +0.25% | 29.77M | aa.aa | ||
2.80 | 2.82 | 2.74 | +1.45% | 38.98M | aa.aa | ||
26.30 | 26.75 | 25.75 | +0.96% | 4.44M | aa.aa | ||
1.78 | 1.80 | 1.71 | +1.71% | 15.1M | aa.aa | ||
28.85 | 29.50 | 28.55 | -1.54% | 5.26M | aa.aa | ||
2.93 | 2.94 | 2.87 | +2.09% | 24.53M | aa.aa | ||
13.16 | 13.28 | 11.66 | +12.86% | 57.36M | aa.aa | ||
56.20 | 58.55 | 56.00 | -3.02% | 5.58M | aa.aa | ||
6.67 | 6.77 | 6.61 | +0.76% | 6.87M | aa.aa | ||
0.305 | 0.310 | 0.305 | -3.17% | 634K | aa.aa | ||
10.64 | 10.88 | 10.62 | -0.75% | 43.33K | aa.aa | ||
3.390 | 3.430 | 3.380 | -0.29% | 2.17M | aa.aa | ||
10.82 | 10.90 | 10.62 | +2.27% | 336.37K | aa.aa | ||
0.220 | 0.225 | 0.198 | +21.98% | 10.21M | aa.aa | ||
50.00 | 52.00 | 49.30 | -2.06% | 359.8K | aa.aa | ||
0.950 | 0.970 | 0.950 | -1.04% | 614K | aa.aa | ||
11.04 | 11.22 | 10.84 | +2.03% | 5.54M | aa.aa | ||
0.520 | 0.540 | 0.520 | -1.89% | 4.24M | aa.aa | ||
2.69 | 2.74 | 2.69 | -1.47% | 612K | aa.aa | ||
5.07 | 5.14 | 5.07 | -0.39% | 3.43M | aa.aa | ||
4.57 | 4.63 | 4.38 | +6.03% | 4.07M | aa.aa | ||
1.08 | 1.09 | 1.05 | +3.85% | 433K | aa.aa | ||
93.90 | 95.00 | 93.30 | +0.54% | 2.09M | aa.aa | ||
1.98 | 2.00 | 1.96 | +1.02% | 2.81M | aa.aa | ||
0.51 | 0.51 | 0.51 | 0.00% | 0 | aa.aa | ||
2.850 | 2.930 | 2.830 | +2.52% | 3.3M | aa.aa | ||
3.04 | 3.07 | 3.01 | +0.66% | 1.71M | aa.aa | ||
0.243 | 0.265 | 0.243 | 0.00% | 59.45K | aa.aa | ||
0.275 | 0.285 | 0.270 | 0.00% | 1.43M | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 1K | aa.aa | ||
3.16 | 3.19 | 3.14 | -0.32% | 3.56M | aa.aa | ||
12.56 | 12.84 | 12.24 | +2.95% | 4.51M | aa.aa | ||
16.80 | 16.88 | 16.52 | +0.84% | 20.7M | aa.aa | ||
0.420 | 0.425 | 0.415 | 0.00% | 1.52M | aa.aa | ||
0.049 | 0.049 | 0.049 | 0.00% | 102K | aa.aa | ||
3.460 | 3.560 | 3.460 | -0.57% | 1.93M | aa.aa | ||
4.71 | 4.72 | 4.60 | +1.95% | 3.53M | aa.aa | ||
0.081 | 0.081 | 0.080 | 0.00% | 2K | aa.aa | ||
4.88 | 4.94 | 4.83 | +0.83% | 14.57M | aa.aa | ||
0.28 | 0.31 | 0.28 | -9.68% | 4.47M | aa.aa | ||
7.00 | 7.13 | 6.95 | +0.57% | 2.85M | aa.aa | ||
3.02 | 3.06 | 3.00 | +0.67% | 3.16M | aa.aa | ||
0.830 | 0.830 | 0.830 | 0.00% | 800 | aa.aa | ||
2.33 | 2.35 | 2.31 | +0.87% | 2.02M | aa.aa | ||
14.62 | 14.96 | 14.52 | 0.00% | 12.77M | aa.aa | ||
1.490 | 1.510 | 1.470 | +1.36% | 3.89M | aa.aa | ||
1.59 | 1.62 | 1.59 | 0.00% | 492.04K | aa.aa | ||
7.97 | 8.04 | 7.90 | +1.40% | 252K | aa.aa | ||
10.70 | 10.74 | 10.54 | +1.33% | 3.66M | aa.aa | ||
1.560 | 1.580 | 1.500 | +5.41% | 12.95M | aa.aa | ||
0.136 | 0.148 | 0.125 | -6.76% | 1.71M | aa.aa | ||
20.85 | 20.90 | 18.58 | +18.06% | 18.39M | aa.aa | ||
8.84 | 8.87 | 8.63 | +2.55% | 4.61M | aa.aa | ||
3.740 | 3.840 | 3.710 | -1.32% | 32.26M | aa.aa | ||
0.196 | 0.198 | 0.191 | +5.24% | 358K | aa.aa | ||
0.014 | 0.014 | 0.013 | 0.00% | 6.25M | aa.aa |