אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
SZSE 1000 Growth | 1,093.38 | 1,098.65 | 1,085.73 | -3.09 | -0.28% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SME 300 Growth Price | 841.79 | 846.48 | 835.88 | -1.54 | -0.18% | 21/06 | ||
SZSE 200 | 3,319.71 | 3,337.70 | 3,298.59 | +4.07 | +0.12% | 21/06 | ||
SZSE 300 | 4,937.61 | 4,956.06 | 4,905.09 | -3.07 | -0.06% | 21/06 | ||
SZSE 300 Equal Weight | 4,188.68 | 4,208.90 | 4,163.91 | +3.33 | +0.08% | 21/06 | ||
SZSE 300 Price | 3,858.11 | 3,872.53 | 3,832.70 | -2.64 | -0.07% | 21/06 | ||
SZSE 300 Performance Weighted | 5,180.14 | 5,207.70 | 5,154.07 | -4.45 | -0.09% | 21/06 | ||
SZSE 500 Low Volatility | 1,678.94 | 1,690.00 | 1,670.16 | +4.12 | +0.25% | 21/06 | ||
SZSE Industrials | 2,560.10 | 2,578.18 | 2,545.61 | -8.88 | -0.35% | 21/06 | ||
SZSE Manufacturing | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
SZSE Midstream Industry | 2,466.98 | 2,476.35 | 2,445.07 | +1.20 | +0.05% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE A Share Sub | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SME-Chinext 400 | 1,606.42 | 1,615.57 | 1,592.35 | +1.92 | +0.12% | 21/06 | ||
SME-Chinext 500 | 1,507.17 | 1,513.50 | 1,497.77 | -1.05 | -0.07% | 21/06 | ||
SZSE Component Equal Weighted | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SZSE SME Equal Weight | 2,864.77 | 2,880.03 | 2,846.91 | -1.42 | -0.05% | 21/06 | ||
SZSE SME Composite | 9,519.74 | 9,566.66 | 9,441.59 | +9.51 | +0.10% | 21/06 | ||
SZSE SME 300 Price | 1,126.54 | 1,131.59 | 1,117.63 | +1.52 | +0.14% | 21/06 | ||
SZSE SME Price | 5,756.04 | 5,781.08 | 5,715.00 | +3.36 | +0.06% | 21/06 | ||
SZSE SME Prime Market | 6,113.38 | 6,141.15 | 6,064.89 | +7.74 | +0.13% | 21/06 | ||
SZSE SME Return | 6,833.58 | 6,863.30 | 6,784.86 | +4.25 | +0.06% | 21/06 | ||
SZSE SME Performance Weighted | 3,450.28 | 3,468.08 | 3,432.34 | -5.43 | -0.16% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS China A Value Select | 4,119.83 | 4,125.03 | 4,088.90 | +4.60 | +0.11% | 21/06 | ||
HS China A Momentum Select | 4,133.34 | 4,135.68 | 4,100.91 | +2.62 | +0.06% | 21/06 | ||
HS China A Quality Select | 3,352.42 | 3,354.61 | 3,325.48 | -0.53 | -0.02% | 21/06 | ||
HS China A Low Size Select | 2,784.09 | 2,789.79 | 2,764.76 | +3.54 | +0.13% | 21/06 | ||
HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
HS China A Low Volatility Select | 4,219.77 | 4,223.23 | 4,186.37 | +3.36 | +0.08% | 21/06 | ||
HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
SZSE 500 INDUSTRIALS | 1,155.19 | 1,165.32 | 1,147.64 | -5.20 | -0.45% | 21/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה