אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 26/04 | ||
Hang Seng China Enterprises | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 | ||
CSI HK Listed Mainland Real Estate | 295.99 | 298.12 | 276.84 | +19.79 | +7.17% | 26/04 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1,135.79 | 1,143.09 | 1,102.39 | +37.26 | +3.39% | 26/04 | ||
HSI-Properties | 16,138.58 | 16,272.95 | 15,631.98 | -0.00 | 0.00% | 26/04 | ||
Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | 0.00 | 0% | 26/04 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | 0.00 | 0% | 26/04 | ||
Hang Seng Composite Industry - Properties & Constr | 1,451.33 | 1,458.35 | 1,405.34 | 0.00 | 0% | 26/04 | ||
Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | -0.00 | 0.00% | 26/04 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 26/04 | ||
MSCI EM | 1,041.52 | 1,041.52 | 1,030.23 | +12.91 | +1.26% | 26/04 | ||
HS Mainland Properties | 1,314.28 | 1,322.80 | 1,238.69 | +78.32 | +6.34% | 26/04 | ||
HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 26/04 | ||
HS Property Service and Management | 1,645.37 | 1,653.83 | 1,575.77 | +71.35 | +4.53% | 26/04 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 26/04 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 26/04 | ||
HS High Beta | 2,738.98 | 2,746.64 | 2,601.16 | +142.37 | +5.48% | 26/04 | ||
HS Equal Weighted | 1,091.38 | 1,098.18 | 1,068.39 | +25.05 | +2.35% | 26/04 | ||
HS China Enterprises Smart | 9,006.12 | 9,067.88 | 8,829.16 | +214.59 | +2.44% | 26/04 | ||
HS Large-Mid Cap | 2,323.60 | 2,335.22 | 2,278.91 | +50.08 | +2.20% | 26/04 | ||
HSI ESG | 2,169.12 | 2,181.23 | 2,135.42 | +38.66 | +1.81% | 26/04 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 26/04 | ||
HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 26/04 | ||
HS China Private-owned Enterprises | 2,629.89 | 2,645.70 | 2,543.82 | +94.83 | +3.74% | 26/04 | ||
HSI ESG Enhanced Select | 3,536.27 | 3,558.97 | 3,458.50 | +84.30 | +2.44% | 26/04 | ||
HS SCHK Properties & Construction | 1,210.24 | 1,215.40 | 1,167.29 | +44.98 | +3.86% | 26/04 | ||
HS Large-Mid Cap Quality Select | 2,738.38 | 2,754.43 | 2,693.32 | +52.29 | +1.95% | 26/04 | ||
HS Large-Mid Cap Value Select | 2,459.57 | 2,474.06 | 2,421.04 | +43.19 | +1.79% | 26/04 | ||
HSI Low Carbon | 4,464.07 | 4,491.67 | 4,379.53 | +97.15 | +2.22% | 26/04 | ||
HSI ESG Enhanced | 3,650.59 | 3,673.68 | 3,568.68 | +88.81 | +2.49% | 26/04 | ||
HSCEI ESG Enhanced | 3,373.68 | 3,400.15 | 3,280.93 | +104.59 | +3.20% | 26/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,437.07 | 2,450.81 | 2,397.28 | +44.51 | +1.86% | 26/04 | ||
HS Large-Mid Cap Low Size Select | 2,621.35 | 2,636.14 | 2,571.01 | +56.56 | +2.21% | 26/04 | ||
HS Large-Mid Cap Momentum Select | 2,994.40 | 3,009.69 | 2,946.93 | +55.88 | +1.90% | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה