שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
פינג | 35.55 | 34.30 | 35.80 | 33.80 | +3.64% | 80.51M | 35.55+3.64% | 23/08 | |
GCL-Poly Energy Holdings Ltd | 1.09 | 1.10 | 1.11 | 1.08 | -0.91% | 50.02M | 1.09-0.91% | 23/08 | |
Geely Automobile Holdings Ltd | 8.05 | 7.99 | 8.06 | 7.86 | +0.75% | 32.36M | 8.05+0.75% | 23/08 | |
Bosideng International Holdings Ltd | 3.87 | 3.92 | 3.94 | 3.84 | -1.28% | 30M | 3.87-1.28% | 23/08 | |
Li Ning Co Ltd | 14.24 | 13.94 | 14.30 | 13.72 | +2.15% | 29.25M | 14.24+2.15% | 23/08 |
שם | מחיר |
---|---|
2318 פינג | 35.55+1.25+3.64% |
3818 China Dongxiang Co | 0.285+0.005+3.57% |
0631 Sany Heavy Equipment Int | 3.98+0.09+2.31% |
2331 Li Ning Co Ltd | 14.24+0.30+2.15% |
0151 Want Want China | 4.79+0.04+0.84% |
שם | מחיר |
---|---|
3368 PARKSON Retail | 0.10-0.005-9.52% |
1813 KWG Property | 0.23-0.01-4.17% |
0881 Zhongsheng | 8.89-0.34-3.68% |
0410 Soho China Ltd | 0.66-0.02-2.94% |
0336 Huabao International Holdings | 2.21-0.050-2.21% |