אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 10/05 | ||
BYD Co. | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
Chaoda Modern Agriculture | 0.032 | 0.032 | 0.030 | +0.000 | +0.00% | 2.00M | 10/05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.380 | 0.385 | 0.375 | +0.005 | +1.33% | 1.67M | 10/05 | ||
China High Speed Transmission Equip | 0.98 | 1.01 | 0.94 | 0.00 | 0.00% | 3.01M | 10/05 | ||
China Huarong Energy | 0.030 | 0.034 | 0.028 | 0.000 | 0.00% | 1.64M | 10/05 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
China Yurun Food | 0.168 | 0.176 | 0.165 | +0.005 | +3.07% | 954.34K | 10/05 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 10/05 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 2.06M | 10/05 | ||
GOME Electrical | 0.033 | 0.035 | 0.031 | -0.002 | -5.71% | 211.08M | 10/05 | ||
Hopson Development | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 10/05 | ||
Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 10/05 | ||
KWG Property | 0.41 | 0.44 | 0.35 | +0.06 | +15.49% | 60.28M | 10/05 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
Nine Dragons Paper | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
PARKSON Retail | 0.122 | 0.131 | 0.117 | +0.002 | +1.67% | 2.53M | 10/05 | ||
Sany Heavy Equipment Int | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 10/05 | ||
Shimao Property | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
Shougang Fushan Resources | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 10/05 | ||
Shui On Land Ltd | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
Sihuan Pharma | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 10/05 | ||
Soho China Ltd | 0.79 | 0.81 | 0.75 | +0.02 | +2.60% | 6.05M | 10/05 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
Want Want China | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 10/05 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 10/05 | ||
אוורגרנד | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
הנגאן | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
טנסנט | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
פינג | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה