| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.03 | 1.98 | 2.05 | 2.00 | +2.53% | 175.56M | 2.03+2.53% | 08:50:55 | |
עליבאבא גרופ | 133.00 | 126.00 | 134.20 | 128.70 | +5.56% | 50.31M | 133.00+5.56% | 09:09:21 | |
לנובו | 11.60 | 11.68 | 11.95 | 11.56 | -0.68% | 44.51M | 11.60-0.68% | 09:05:42 | |
Horizon Robotics | 7.41 | 7.25 | 7.53 | 7.31 | +2.21% | 26.87M | 7.41+2.21% | 08:50:52 | |
Foxconn Interconnect Technology Ltd | 8.30 | 7.69 | 8.37 | 7.73 | +7.93% | 25.75M | 8.30+7.93% | 08:55:09 |
| שם | מחיר |
|---|---|
6088 Foxconn Interconnect | 8.30+0.610+7.93% |
1347 Hua Hong Semiconductor Ltd | 121.70+7.60+6.66% |
9988 עליבאבא | 133.00+7.00+5.56% |
2269 WuXi Biologics | 34.68+1.64+4.96% |
1415 Cowell E Holdings Inc | 33.00+1.400+4.43% |
| שם | מחיר |
|---|---|
2498 RoboSense Technology | 32.92-0.38-1.14% |
0992 לנובו | 11.60-0.08-0.68% |
0268 Kingdee Int Software | 8.52-0.03-0.35% |
2228 XtalPi Holdings | 9.55+0.02+0.21% |
0179 Johnson Electric | 20.98+0.08+0.38% |