| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.86 | 1.85 | 1.89 | 1.82 | +0.54% | 325.11M | 1.86+0.54% | 27/03 | |
Horizon Robotics | 6.83 | 6.85 | 6.90 | 6.62 | -0.29% | 141.1M | 6.83-0.29% | 27/03 | |
Meituan | 85.90 | 86.70 | 90.70 | 84.70 | -0.92% | 99.42M | 85.90-0.92% | 27/03 | |
Foxconn Interconnect Technology Ltd | 7.31 | 7.77 | 7.72 | 7.24 | -5.92% | 67.3M | 7.31-5.92% | 27/03 | |
Alibaba Health Information Technology Ltd | 4.78 | 4.70 | 4.83 | 4.66 | +1.70% | 63.2M | 4.78+1.70% | 27/03 |
| שם | מחיר |
|---|---|
0853 MicroPort Scientific | 9.93+0.55+5.86% |
2268 WuXi XDC Cayman | 58.90+2.75+4.90% |
9688 Zai Lab | 14.12+0.61+4.52% |
2498 RoboSense Technology | 34.04+1.44+4.42% |
2228 XtalPi Holdings | 9.60+0.33+3.56% |
| שם | מחיר |
|---|---|
6088 Foxconn Interconnect | 7.31-0.460-5.92% |
2432 Shenzhen Dobot | 32.80-1.70-4.93% |
0425 Minth Group Ltd | 34.50-1.16-3.25% |
9698 ג'י.די.אס. הולדינגס | 41.74-1.06-2.48% |
9626 Bilibili | 179.40-2.90-1.59% |