| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.29 | 1.39 | 1.41 | 1.27 | -7.19% | 546.56M | 1.29-7.19% | 10:59:59 | |
Horizon Robotics | 4.33 | 4.61 | 4.83 | 4.24 | -6.07% | 222.25M | 4.33-6.07% | 10:59:59 | |
Alibaba Health Information Technology Ltd | 3.36 | 3.47 | 3.51 | 3.27 | -3.17% | 137.29M | 3.36-3.17% | 10:59:59 | |
Kingsoft Cloud Holdings Ltd | 4.92 | 5.50 | 5.56 | 4.84 | -10.55% | 136.62M | 4.92-10.55% | 10:59:59 | |
עליבאבא גרופ | 112.60 | 116.90 | 118.00 | 110.70 | -3.68% | 125.64M | 112.60-3.68% | 10:59:59 |
| שם | מחיר |
|---|---|
0285 BYD Electronic Int | 23.98+0.52+2.22% |
1788 Guotai Junan Int | 2.050.000.00% |
9618 JD | 116.30-0.50-0.43% |
1776 GF Securities Co Ltd | 16.75-0.39-2.28% |
6881 China Galaxy Securities | 7.33-0.19-2.53% |
| שם | מחיר |
|---|---|
2252 Shanghai MicroPort MedBot | 20.06-4.14-17.11% |
2432 Shenzhen Dobot | 23.22-3.42-12.84% |
1347 Hua Hong Semiconductor Ltd | 138.70-18.70-11.88% |
0179 Johnson Electric | 17.53-2.09-10.65% |
3896 Kingsoft Cloud Holdings | 4.92-0.58-10.55% |