שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.69 | 1.69 | 1.74 | 1.66 | -1.17% | 397.79M | 1.69-1.17% | 13/03 | |
Alibaba Health Information Technology Ltd | 5.27 | 5.27 | 5.53 | 5.16 | -2.77% | 148.64M | 5.27-2.77% | 13/03 | |
Sunac China Holdings Ltd | 1.79 | 1.81 | 1.84 | 1.77 | -1.10% | 103.85M | 1.79-1.10% | 13/03 | |
China Galaxy Securities Co Ltd | 8.31 | 8.31 | 8.60 | 8.21 | +0.12% | 98.54M | 8.31+0.12% | 13/03 | |
China Cinda Asset Management Co Ltd | 1.20 | 1.20 | 1.22 | 1.18 | -1.64% | 93.49M | 1.20-1.64% | 13/03 |
שם | מחיר |
---|---|
0853 MicroPort Scientific | 7.75+0.19+2.51% |
0817 China Jinmao Holdings Group | 1.13+0.02+1.80% |
3323 China National Building | 4.04+0.06+1.51% |
2128 China Lesso Group | 3.42+0.05+1.48% |
9618 JD | 157.20+0.50+0.32% |
שם | מחיר |
---|---|
2252 Shanghai MicroPort MedBot | 20.30-1.60-7.31% |
9698 ג'י.די.אס. הולדינגס | 33.10-2.55-7.15% |
3900 Greentown China | 11.64-0.70-5.67% |
6078 Hygeia Health | 13.48-0.48-3.44% |
9626 Bilibili | 163.20-5.00-2.97% |