| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.98 | 1.99 | 1.99 | 1.93 | -0.50% | 370.44M | 1.98-0.50% | 30/04 | |
לנובו | 11.68 | 11.86 | 11.89 | 11.53 | -1.52% | 96.39M | 11.68-1.52% | 30/04 | |
עליבאבא גרופ | 126.00 | 130.60 | 128.50 | 126.00 | -3.52% | 88.19M | 126.00-3.52% | 30/04 | |
Kingsoft Cloud Holdings Ltd | 7.63 | 7.92 | 7.96 | 7.44 | -3.66% | 81.91M | 7.63-3.66% | 30/04 | |
Alibaba Health Information Technology Ltd | 4.37 | 4.47 | 4.45 | 4.36 | -2.24% | 76.34M | 4.37-2.24% | 30/04 |
| שם | מחיר |
|---|---|
1347 Hua Hong Semiconductor Ltd | 114.10+6.00+5.55% |
2228 XtalPi Holdings | 9.53+0.39+4.27% |
0268 Kingdee Int Software | 8.55+0.11+1.30% |
2268 WuXi XDC Cayman | 58.90+0.35+0.60% |
9880 Ubtech Robotics | 106.00+0.30+0.28% |
| שם | מחיר |
|---|---|
6881 China Galaxy Securities | 8.27-0.55-6.24% |
0425 Minth Group Ltd | 34.08-1.48-4.16% |
9688 Zai Lab | 16.47-0.63-3.68% |
3896 Kingsoft Cloud Holdings | 7.63-0.29-3.66% |
9988 עליבאבא | 126.00-4.60-3.52% |