| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.02 | 2.03 | 2.06 | 2.00 | -0.49% | 250.38M | 2.02-0.49% | 10:59:59 | |
Foxconn Interconnect Technology Ltd | 8.40 | 7.35 | 8.40 | 7.35 | +14.29% | 127.35M | 8.40+14.29% | 10:59:59 | |
לנובו | 12.12 | 12.00 | 12.27 | 11.90 | +1.00% | 90.69M | 12.12+1.00% | 10:59:59 | |
Kingsoft Cloud Holdings Ltd | 8.67 | 8.59 | 9.10 | 8.59 | +0.93% | 75.14M | 8.67+0.93% | 10:59:59 | |
Horizon Robotics | 7.60 | 7.64 | 7.84 | 7.56 | -0.52% | 65.75M | 7.60-0.52% | 10:59:59 |
| שם | מחיר |
|---|---|
6088 Foxconn Interconnect | 8.40+1.050+14.29% |
1415 Cowell E Holdings Inc | 33.40+3.900+13.22% |
1347 Hua Hong Semiconductor Ltd | 114.60+6.50+6.01% |
2382 Sunny Optical Tech | 66.60+3.15+4.96% |
0285 BYD Electronic Int | 27.68+0.74+2.75% |
| שם | מחיר |
|---|---|
2252 Shanghai MicroPort MedBot | 31.38-1.02-3.15% |
0853 MicroPort Scientific | 8.82-0.19-2.11% |
1788 Guotai Junan Int | 2.46-0.050-1.99% |
3908 China International Capital Corp Lt | 20.16-0.38-1.85% |
9626 Bilibili | 171.20-3.20-1.83% |