אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,709.05 | 4,721.78 | 4,688.54 | +89.15 | +1.93% | 05:19:36 | ||
SZSE 200 | 3,588.24 | 3,599.48 | 3,573.41 | +51.75 | +1.46% | 05:19:42 | ||
SZSE 300 | 5,255.48 | 5,268.32 | 5,230.34 | +105.42 | +2.05% | 05:19:39 | ||
SZSE 300 Equal Weight | 4,520.62 | 4,533.30 | 4,500.25 | +77.74 | +1.75% | 05:19:36 | ||
SZSE 300 Low Volatility | 5,231.48 | 5,244.25 | 5,197.62 | +64.58 | +1.25% | 05:19:48 | ||
SZSE 300 Price | 4,146.17 | 4,156.60 | 4,126.63 | +82.89 | +2.04% | 05:19:36 | ||
SZSE 300 Performance Weighted | 5,611.01 | 5,621.84 | 5,576.36 | +104.64 | +1.90% | 05:19:42 | ||
SZSE 500 Low Volatility | 1,851.73 | 1,855.90 | 1,818.04 | +31.84 | +1.75% | 05:19:51 | ||
SZSE Health Care | 9,340.67 | 9,343.25 | 9,157.71 | +271.70 | +3.00% | 05:19:45 | ||
SZSE Manufacturing | 2,315.52 | 2,320.70 | 2,269.92 | +44.96 | +1.98% | 05:19:42 | ||
SZSE A Share | 1,870.37 | 1,874.68 | 1,834.46 | +33.55 | +1.83% | 05:19:42 | ||
SZSE Composite | 1,788.23 | 1,792.28 | 1,753.82 | +32.15 | +1.83% | 05:19:39 | ||
SME-Chinext 400 | 1,760.88 | 1,767.46 | 1,753.60 | +29.97 | +1.73% | 05:19:51 | ||
SME-Chinext 500 | 1,620.22 | 1,625.61 | 1,613.47 | +32.90 | +2.07% | 05:19:36 | ||
SZSE Component Equal Weighted | 3,411.90 | 3,421.55 | 3,346.24 | +61.89 | +1.85% | 05:19:36 | ||
SZSE New | 8,411.67 | 8,431.52 | 8,249.91 | +153.52 | +1.86% | 05:19:42 | ||
SME-Chinext Value | 1,942.16 | 1,946.68 | 1,929.72 | +36.20 | +1.90% | 05:19:51 | ||
SZSE SME Low Volatility | 1,732.28 | 1,735.53 | 1,719.42 | +26.93 | +1.58% | 05:19:48 | ||
SZSE SME Composite | 10,194.75 | 10,220.68 | 9,998.94 | +173.84 | +1.74% | 05:19:51 | ||
SZSE SME 300 Price | 1,200.10 | 1,203.65 | 1,175.62 | +23.52 | +2.00% | 05:19:48 | ||
SZSE SME Prime Market | 6,538.36 | 6,557.16 | 6,404.77 | +126.87 | +1.98% | 05:19:51 | ||
SZSE Strategic Emerging Industries | 1,895.01 | 1,901.30 | 1,887.80 | +37.55 | +2.02% | 05:19:42 | ||
SZSE Press Composite | 7,277.32 | 7,299.61 | 7,103.01 | +168.43 | +2.37% | 05:19:48 | ||
SZSE Press | 7,778.12 | 7,803.94 | 7,591.29 | +186.83 | +2.46% | 05:19:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Pharmaceuticals | 2,694.63 | 2,695.21 | 2,638.24 | +80.31 | +3.07% | 05:19:36 | ||
HS China A | 1,981.57 | 1,985.17 | 1,972.54 | +32.06 | +1.64% | 05:19:36 | ||
HS China A Value Comprehensive | 3,932.06 | 3,937.74 | 3,914.71 | +59.55 | +1.54% | 05:19:36 | ||
HS China A Momentum Comprehensive | 4,087.00 | 4,093.61 | 4,068.58 | +54.57 | +1.35% | 05:19:36 | ||
HS China A Low Size Comprehensive | 2,991.03 | 2,997.27 | 2,976.52 | +51.08 | +1.74% | 05:19:40 | ||
HS China A Quality Comprehensive | 3,396.01 | 3,401.74 | 3,380.24 | +57.95 | +1.74% | 05:19:36 | ||
SZSE 500 Health Care | 1,892.09 | 1,892.57 | 1,854.78 | +55.58 | +3.03% | 05:19:48 | ||
SZSE A Health Care | 1,989.50 | 1,989.79 | 1,953.44 | +56.20 | +2.91% | 05:19:48 | ||
SZSE A Health Care EW | 3,064.88 | 3,064.88 | 3,015.65 | +86.64 | +2.91% | 05:19:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה