אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,759.31 | 9,804.76 | 9,743.19 | -19.90 | -0.20% | 08:13:45 | ||
SZSE 1000 Growth | 1,183.08 | 1,187.48 | 1,179.23 | -0.24 | -0.02% | 08:14:03 | ||
SZSE 1000 | 4,705.52 | 4,726.58 | 4,696.76 | -5.89 | -0.13% | 08:14:03 | ||
SME 300 Growth Price | 882.90 | 885.93 | 879.24 | +0.44 | +0.05% | 08:14:03 | ||
SZSE 200 | 3,583.49 | 3,605.95 | 3,576.86 | -11.04 | -0.31% | 08:14:03 | ||
SZSE 300 Equal Weight | 4,516.35 | 4,537.15 | 4,508.84 | -9.95 | -0.22% | 08:14:03 | ||
SZSE 300 Growth Price | 2,824.91 | 2,836.07 | 2,813.00 | +0.86 | +0.03% | 08:14:03 | ||
SZSE 300 Price | 4,136.12 | 4,155.26 | 4,130.12 | -9.58 | -0.23% | 08:14:03 | ||
SZSE 300 Performance Weighted | 5,613.84 | 5,639.82 | 5,607.48 | -7.79 | -0.14% | 08:14:03 | ||
SZSE 500 Low Volatility | 1,856.76 | 1,860.09 | 1,851.40 | -0.58 | -0.03% | 08:14:03 | ||
SZSE Health Care | 9,315.88 | 9,360.11 | 9,273.25 | +0.28 | +0.00% | 08:14:03 | ||
SZSE Manufacturing | 2,323.74 | 2,332.76 | 2,317.01 | +0.28 | +0.01% | 08:14:03 | ||
SZSE A Share | 1,874.31 | 1,880.71 | 1,869.63 | -0.57 | -0.03% | 08:14:03 | ||
SZSE A Share Sub | 12,609.00 | 12,667.67 | 12,588.12 | -25.65 | -0.20% | 08:14:06 | ||
SZSE Composite | 1,792.00 | 1,798.01 | 1,787.42 | -0.40 | -0.02% | 08:14:06 | ||
SME-Chinext 400 | 1,756.89 | 1,766.81 | 1,751.67 | -2.96 | -0.17% | 08:14:03 | ||
SME-Chinext 500 | 1,615.66 | 1,622.62 | 1,613.00 | -2.37 | -0.15% | 08:14:03 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,427.02 | 3,406.67 | -4.63 | -0.14% | 08:14:06 | ||
SME-Chinext Growth | 1,237.86 | 1,243.40 | 1,233.70 | -0.73 | -0.06% | 08:14:03 | ||
SZSE New | 8,423.85 | 8,455.80 | 8,406.04 | -5.51 | -0.07% | 08:14:03 | ||
SZSE Innovation | 3,651.10 | 3,675.77 | 3,642.58 | -4.40 | -0.12% | 08:14:03 | ||
SZSE SME Composite | 10,203.61 | 10,235.53 | 10,180.05 | -11.76 | -0.12% | 08:14:03 | ||
SZSE SME 300 Price | 1,198.12 | 1,202.30 | 1,195.47 | -1.61 | -0.13% | 08:14:06 | ||
SZSE SME Corp Governance | 2,011.66 | 2,025.01 | 2,009.89 | -7.11 | -0.35% | 08:14:03 | ||
SZSE SME Prime Market | 6,531.51 | 6,553.20 | 6,515.67 | -7.12 | -0.11% | 08:14:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Medical Devices & Supplies | 2,354.30 | 2,358.38 | 2,338.77 | +19.05 | +0.82% | 08:13:50 | ||
HS China A | 1,978.49 | 1,985.51 | 1,974.90 | -2.52 | -0.13% | 08:13:50 | ||
HS China A Value Comprehensive | 3,929.54 | 3,942.15 | 3,921.75 | -5.89 | -0.15% | 08:13:50 | ||
HS China A Momentum Comprehensive | 4,085.98 | 4,100.80 | 4,078.37 | -5.68 | -0.14% | 08:13:46 | ||
HS China A Low Size Comprehensive | 2,991.25 | 2,999.81 | 2,984.78 | -1.13 | -0.04% | 08:13:50 | ||
HS China A Quality Comprehensive | 3,393.35 | 3,404.36 | 3,386.71 | -1.74 | -0.05% | 08:13:44 | ||
SZSE 500 Health Care | 1,886.76 | 1,895.88 | 1,878.10 | +0.07 | +0.00% | 08:14:06 | ||
SZSE A Health Care | 1,992.46 | 2,003.08 | 1,979.41 | +4.31 | +0.22% | 08:14:03 | ||
SZSE A Health Care EW | 3,101.81 | 3,121.14 | 3,068.34 | +27.07 | +0.88% | 08:14:03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה