סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCG | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.00 | 6.87 | 7.00 | 7.00 | 0.20K | +1.16% | |
7.00 | 6.87 | 7.00 | 7.00 | 0.20K | +1.16% | |
6.92 | 7.00 | 7.00 | 6.92 | 0.21K | -1.14% | |
6.92 | 7.00 | 7.00 | 6.92 | 0.21K | -1.14% | |
7.00 | 6.84 | 7.00 | 6.84 | 9.65K | +5.42% | |
7.00 | 6.84 | 7.00 | 6.84 | 9.65K | +5.42% | |
6.64 | 6.68 | 6.68 | 6.64 | 0.60K | -0.15% | |
6.64 | 6.68 | 6.68 | 6.64 | 0.60K | -0.15% | |
6.65 | 6.65 | 6.65 | 6.65 | 0.19K | -1.48% | |
6.65 | 6.65 | 6.65 | 6.65 | 0.19K | -1.48% | |
6.75 | 6.75 | 6.75 | 6.75 | 0.17K | +13.83% | |
6.75 | 6.75 | 6.75 | 6.75 | 0.17K | +13.83% | |
5.93 | 5.93 | 5.93 | 5.93 | 1.00K | -12.79% | |
5.93 | 5.93 | 5.93 | 5.93 | 1.00K | -12.79% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.88K | -0.73% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.88K | -0.73% | |
6.85 | 7.00 | 7.00 | 6.85 | 1.06K | -2.00% | |
6.85 | 7.00 | 7.00 | 6.85 | 1.06K | -2.00% | |
6.99 | 6.90 | 6.99 | 6.90 | 1.15K | +0.29% | |
6.99 | 6.90 | 6.99 | 6.90 | 1.15K | +0.29% | |
6.97 | 6.94 | 6.97 | 6.71 | 0.30K | +1.75% | |
6.97 | 6.94 | 6.97 | 6.71 | 0.30K | +1.75% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | -1.44% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | -1.44% | |
6.95 | 6.84 | 6.95 | 6.84 | 0.43K | +0.87% | |
6.89 | 6.94 | 6.95 | 6.89 | 1.63K | +1.32% | |
6.80 | 6.82 | 6.88 | 6.80 | 1.70K | +1.64% | |
6.69 | 6.67 | 6.69 | 6.53 | 1.40K | +1.36% | |
6.60 | 6.55 | 6.69 | 6.41 | 18.07K | 0.00% | |
6.60 | 6.38 | 6.65 | 6.38 | 24.33K | -5.71% |