סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKK | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.34 | 7.20 | 7.34 | 6.95 | 77.69K | +1.94% | |
7.34 | 7.20 | 7.34 | 6.95 | 77.69K | +1.94% | |
7.20 | 7.33 | 7.33 | 7.20 | 0.60K | -0.69% | |
7.20 | 7.33 | 7.33 | 7.20 | 0.60K | -0.69% | |
7.25 | 7.02 | 7.25 | 7.02 | 2.00K | +2.11% | |
7.25 | 7.02 | 7.25 | 7.02 | 2.00K | +2.11% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.10K | 0.00% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.10K | 0.00% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.10K | -1.11% | |
7.10 | 7.10 | 7.10 | 7.10 | 0.10K | -1.11% | |
7.18 | 7.18 | 7.18 | 7.18 | 0.10K | +1.84% | |
7.18 | 7.18 | 7.18 | 7.18 | 0.10K | +1.84% | |
7.05 | 6.72 | 7.05 | 6.62 | 0.30K | -1.40% | |
7.05 | 6.72 | 7.05 | 6.62 | 0.30K | -1.40% | |
7.15 | 6.72 | 7.15 | 6.72 | 0.58K | -1.11% | |
7.15 | 6.72 | 7.15 | 6.72 | 0.58K | -1.11% | |
7.23 | 7.23 | 7.23 | 7.23 | 0.10K | -1.36% | |
7.23 | 7.23 | 7.23 | 7.23 | 0.10K | -1.36% | |
7.33 | 7.33 | 7.33 | 7.33 | 0.10K | 0.00% | |
7.33 | 7.33 | 7.33 | 7.33 | 0.10K | 0.00% | |
7.33 | 7.33 | 7.33 | 7.33 | 0.10K | +0.41% | |
7.33 | 7.33 | 7.33 | 7.33 | 0.10K | +0.41% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.00% | ||
7.30 | 7.30 | 7.30 | 7.30 | 0.00% | ||
7.30 | 7.22 | 7.30 | 7.22 | 0.60K | +0.69% | |
7.30 | 7.22 | 7.30 | 7.22 | 0.60K | +0.69% | |
7.25 | 7.10 | 7.25 | 7.10 | 0.20K | +0.69% | |
7.25 | 7.10 | 7.25 | 7.10 | 0.20K | +0.69% | |
7.20 | 7.17 | 7.20 | 7.15 | 1.13K | +3.15% | |
6.98 | 6.94 | 7.20 | 6.94 | 1.57K | -4.90% |