סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FREJP | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.08 | 7.08 | 7.08 | 7.08 | 0.10K | +1.14% | |
7.08 | 7.08 | 7.08 | 7.08 | 0.10K | +1.14% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.00% | ||
7.00 | 7.00 | 7.00 | 7.00 | 0.00% | ||
7.00 | 7.00 | 7.00 | 7.00 | 0.20K | 0.00% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.20K | 0.00% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | +6.06% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | +6.06% | |
6.60 | 6.60 | 6.60 | 6.60 | +1.38% | ||
6.51 | 6.22 | 6.51 | 6.22 | 0.30K | +5.34% | |
6.18 | 6.18 | 6.18 | 6.18 | 0.10K | +4.57% | |
5.91 | 5.91 | 5.91 | 5.91 | 0.10K | +0.34% | |
5.89 | 5.89 | 5.89 | 5.89 | +1.73% | ||
5.79 | 5.79 | 5.79 | 5.79 | 0.10K | -0.17% | |
5.80 | 5.80 | 5.80 | 5.80 | 0.50K | +5.07% | |
5.52 | 5.52 | 5.52 | 5.52 | 0.10K | +0.91% | |
5.47 | 5.29 | 5.47 | 5.29 | 1.77K | -2.50% | |
5.61 | 5.61 | 5.61 | 5.61 | 0.10K | +2.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.10K | 0.00% | |
5.50 | 5.50 | 5.50 | 5.50 | 0.19K | +6.18% | |
5.18 | 5.18 | 5.18 | 5.18 | 0.10K | -14.24% | |
6.04 | 6.04 | 6.04 | 6.04 | 0.10K | +2.72% | |
5.88 | 5.88 | 5.88 | 5.64 | 60.11K | -3.45% | |
6.09 | 6.09 | 6.09 | 6.09 | 0.10K | 0.00% | |
6.09 | 6.09 | 6.09 | 6.09 | -0.16% | ||
6.10 | 6.10 | 6.10 | 6.10 | -4.54% | ||
6.39 | 6.39 | 6.39 | 6.39 | 0.00% | ||
6.39 | 5.56 | 6.39 | 5.56 | 0.60K | +19.66% | |
5.34 | 5.34 | 5.34 | 5.34 | +5.74% | ||
5.05 | 5.05 | 5.05 | 5.05 | -28.67% |