סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCS | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.15 | 7.15 | 7.36 | 7.15 | 8.60K | 0.00% | |
7.15 | 7.15 | 7.36 | 7.15 | 8.60K | 0.00% | |
7.15 | 7.05 | 7.28 | 7.05 | 7.00K | +5.15% | |
7.15 | 7.05 | 7.28 | 7.05 | 7.00K | +5.15% | |
6.80 | 6.25 | 6.80 | 6.25 | 286.32K | +1.34% | |
6.80 | 6.25 | 6.80 | 6.25 | 286.32K | +1.34% | |
6.71 | 6.71 | 6.71 | 6.71 | 0.10K | +11.83% | |
6.71 | 6.71 | 6.71 | 6.71 | 0.10K | +11.83% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.50K | -5.06% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.50K | -5.06% | |
6.32 | 6.66 | 6.83 | 6.32 | 2.49K | -6.37% | |
6.32 | 6.66 | 6.83 | 6.32 | 2.49K | -6.37% | |
6.75 | 6.75 | 6.75 | 6.75 | 0.40K | -2.03% | |
6.75 | 6.75 | 6.75 | 6.75 | 0.40K | -2.03% | |
6.89 | 6.89 | 6.89 | 6.89 | 0.11K | -1.57% | |
6.89 | 6.89 | 6.89 | 6.89 | 0.11K | -1.57% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | +0.72% | |
7.00 | 7.00 | 7.00 | 7.00 | 0.10K | +0.72% | |
6.95 | 6.95 | 6.95 | 6.86 | 1.70K | -0.29% | |
6.95 | 6.95 | 6.95 | 6.86 | 1.70K | -0.29% | |
6.97 | 6.97 | 6.97 | 6.97 | 0.23K | -1.13% | |
6.97 | 6.97 | 6.97 | 6.97 | 0.23K | -1.13% | |
7.05 | 6.95 | 7.05 | 6.95 | 1.01K | +0.28% | |
7.03 | 7.00 | 7.03 | 6.89 | 3.96K | +0.29% | |
7.01 | 6.56 | 7.01 | 6.56 | 2.79K | +2.49% | |
6.84 | 6.82 | 6.84 | 6.82 | 0.30K | +0.15% | |
6.83 | 6.80 | 6.83 | 6.80 | 0.80K | +1.34% | |
6.74 | 6.80 | 6.80 | 6.74 | 0.34K | -1.46% | |
6.84 | 6.56 | 6.84 | 6.56 | 1.10K | +0.59% | |
6.80 | 6.75 | 6.83 | 6.75 | 1.62K | -4.90% |