סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCCP | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.39 | 7.39 | 7.39 | 7.39 | 0.40K | +2.50% | |
7.39 | 7.39 | 7.39 | 7.39 | 0.40K | +2.50% | |
7.21 | 7.21 | 7.21 | 7.21 | 1.82K | +0.14% | |
7.21 | 7.21 | 7.21 | 7.21 | 1.82K | +0.14% | |
7.20 | 7.14 | 7.20 | 7.14 | 0.44K | +0.84% | |
7.20 | 7.14 | 7.20 | 7.14 | 0.44K | +0.84% | |
7.14 | 6.75 | 7.14 | 6.75 | 2.55K | +2.00% | |
7.14 | 6.75 | 7.14 | 6.75 | 2.55K | +2.00% | |
7.00 | 7.05 | 7.05 | 7.00 | 2.60K | -4.11% | |
7.00 | 7.05 | 7.05 | 7.00 | 2.60K | -4.11% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.18K | 0.00% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.18K | 0.00% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.28K | +1.39% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.28K | +1.39% | |
7.20 | 7.20 | 7.20 | 7.20 | 0.13K | +0.70% | |
7.15 | 7.10 | 7.15 | 7.10 | 2.62K | +0.70% | |
7.10 | 6.70 | 7.10 | 6.70 | 5.10K | +0.71% | |
7.05 | 7.05 | 7.05 | 7.05 | 0.20K | 0.00% | |
7.05 | 6.90 | 7.05 | 6.90 | 0.53K | +2.47% | |
6.88 | 6.88 | 6.88 | 6.88 | 0.30K | -0.15% | |
6.89 | 6.87 | 6.89 | 6.87 | 1.05K | 0.00% | |
6.89 | 6.77 | 6.89 | 6.77 | 4.91K | +1.03% | |
6.82 | 6.80 | 6.82 | 6.80 | 1.10K | +0.59% | |
6.78 | 6.82 | 6.82 | 6.78 | 9.46K | +0.44% | |
6.75 | 6.40 | 6.75 | 6.40 | 10.29K | +5.47% | |
6.40 | 6.40 | 6.40 | 6.38 | 2.02K | -0.31% | |
6.42 | 6.20 | 6.42 | 6.20 | 5.63K | +4.39% | |
6.15 | 5.80 | 6.15 | 5.80 | 1.10K | +0.49% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.94K | 0.00% | |
6.12 | 5.63 | 6.12 | 5.63 | 0.90K | -17.19% |