סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKM | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3.300 | 3.330 | 3.330 | 3.300 | 0.50K | +0.61% | |
3.300 | 3.330 | 3.330 | 3.300 | 0.50K | +0.61% | |
3.280 | 3.260 | 3.290 | 3.215 | 8.37K | +1.23% | |
3.280 | 3.260 | 3.290 | 3.215 | 8.37K | +1.23% | |
3.240 | 3.150 | 3.240 | 3.100 | 4.70K | +1.89% | |
3.240 | 3.150 | 3.240 | 3.100 | 4.70K | +1.89% | |
3.180 | 3.240 | 3.240 | 3.180 | 1.20K | -0.62% | |
3.180 | 3.240 | 3.240 | 3.180 | 1.20K | -0.62% | |
3.200 | 3.160 | 3.200 | 3.160 | 0.68K | -1.54% | |
3.200 | 3.160 | 3.200 | 3.160 | 0.68K | -1.54% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +4.17% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +4.17% | |
3.120 | 3.100 | 3.120 | 3.100 | 6.69K | -2.50% | |
3.120 | 3.100 | 3.120 | 3.100 | 6.69K | -2.50% | |
3.200 | 3.200 | 3.200 | 3.200 | -2.44% | ||
3.200 | 3.200 | 3.200 | 3.200 | -2.44% | ||
3.280 | 3.100 | 3.280 | 3.100 | 2.50K | +2.50% | |
3.280 | 3.100 | 3.280 | 3.100 | 2.50K | +2.50% | |
3.200 | 3.100 | 3.200 | 3.100 | 4.05K | -2.14% | |
3.200 | 3.100 | 3.200 | 3.100 | 4.05K | -2.14% | |
3.270 | 3.120 | 3.270 | 3.120 | 0.50K | 0.00% | |
3.270 | 3.120 | 3.270 | 3.120 | 0.50K | 0.00% | |
3.270 | 3.270 | 3.270 | 3.270 | 1.00K | +7.21% | |
3.270 | 3.270 | 3.270 | 3.270 | 1.00K | +7.21% | |
3.050 | 3.080 | 3.130 | 3.050 | 7.08K | -7.58% | |
3.050 | 3.080 | 3.130 | 3.050 | 7.08K | -7.58% | |
3.300 | 3.250 | 3.300 | 3.250 | 1.00K | 0.00% | |
3.300 | 3.300 | 3.300 | 3.300 | +9.63% | ||
3.010 | 3.232 | 3.300 | 3.010 | 5.04K | -7.38% | |
3.250 | 3.200 | 3.250 | 3.000 | 9.01K | -1.52% |