סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKM | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
4.150 | 4.150 | 4.150 | 4.150 | 0.10K | +1.22% | |
4.150 | 4.150 | 4.150 | 4.150 | 0.10K | +1.22% | |
4.100 | 4.000 | 4.100 | 4.000 | 3.20K | +2.50% | |
4.100 | 4.000 | 4.100 | 4.000 | 3.20K | +2.50% | |
4.000 | 4.050 | 4.050 | 3.915 | 14.11K | +4.36% | |
4.000 | 4.050 | 4.050 | 3.915 | 14.11K | +4.36% | |
3.833 | 3.690 | 4.025 | 3.690 | 17.96K | +3.59% | |
3.833 | 3.690 | 4.025 | 3.690 | 17.96K | +3.59% | |
3.700 | 3.690 | 3.700 | 3.670 | 8.90K | 0.00% | |
3.700 | 3.690 | 3.700 | 3.670 | 8.90K | 0.00% | |
3.700 | 3.520 | 3.700 | 3.520 | 3.26K | 0.00% | |
3.700 | 3.520 | 3.700 | 3.520 | 3.26K | 0.00% | |
3.700 | 3.750 | 3.750 | 3.500 | 150.30K | +6.32% | |
3.700 | 3.750 | 3.750 | 3.500 | 150.30K | +6.32% | |
3.480 | 3.480 | 3.480 | 3.480 | 0.16K | -7.20% | |
3.480 | 3.480 | 3.480 | 3.480 | 0.16K | -7.20% | |
3.750 | 3.730 | 3.750 | 3.730 | 0.16K | 0.00% | |
3.750 | 3.730 | 3.750 | 3.730 | 0.16K | 0.00% | |
3.750 | 3.730 | 3.750 | 3.460 | 1.30K | -5.30% | |
3.750 | 3.730 | 3.750 | 3.460 | 1.30K | -5.30% | |
3.960 | 3.960 | 3.960 | 3.960 | 0.10K | +5.60% | |
3.960 | 3.960 | 3.960 | 3.960 | 0.10K | +5.60% | |
3.750 | 3.750 | 3.750 | 3.750 | 3.00K | -6.25% | |
3.750 | 3.750 | 3.750 | 3.750 | 3.00K | -6.25% | |
4.000 | 3.750 | 4.000 | 3.750 | 3.00K | +0.76% | |
4.000 | 3.750 | 4.000 | 3.750 | 3.00K | +0.76% | |
3.970 | 3.940 | 3.970 | 3.900 | 5.60K | 0.00% | |
3.970 | 3.940 | 3.970 | 3.900 | 5.60K | 0.00% | |
3.970 | 3.970 | 3.970 | 3.970 | 3.80K | -0.75% | |
3.970 | 3.970 | 3.970 | 3.970 | 3.80K | -4.34% |