סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKI | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
4.000 | 3.840 | 4.012 | 3.840 | 7.11K | -0.50% | |
4.000 | 3.840 | 4.012 | 3.840 | 7.11K | -0.50% | |
4.020 | 4.050 | 4.050 | 3.975 | 4.50K | -0.74% | |
4.020 | 4.050 | 4.050 | 3.975 | 4.50K | -0.74% | |
4.050 | 3.940 | 4.050 | 3.940 | 2.37K | +1.25% | |
4.050 | 3.940 | 4.050 | 3.940 | 2.37K | +1.25% | |
4.000 | 3.780 | 4.000 | 3.780 | 7.20K | +8.11% | |
4.000 | 3.780 | 4.000 | 3.780 | 7.20K | +8.11% | |
3.700 | 3.700 | 3.720 | 3.700 | 3.20K | +3.64% | |
3.700 | 3.700 | 3.720 | 3.700 | 3.20K | +3.64% | |
3.570 | 3.540 | 3.570 | 3.480 | 0.60K | +2.00% | |
3.570 | 3.540 | 3.570 | 3.480 | 0.60K | +2.00% | |
3.500 | 3.800 | 3.800 | 3.500 | 5.60K | 0.00% | |
3.500 | 3.800 | 3.800 | 3.500 | 5.60K | 0.00% | |
3.500 | 3.535 | 3.560 | 3.500 | 4.74K | -1.52% | |
3.500 | 3.535 | 3.560 | 3.500 | 4.74K | -1.52% | |
3.554 | 3.590 | 3.610 | 3.460 | 5.70K | -1.28% | |
3.554 | 3.590 | 3.610 | 3.460 | 5.70K | -1.28% | |
3.600 | 3.610 | 3.610 | 3.560 | 16.00K | -0.61% | |
3.600 | 3.610 | 3.610 | 3.560 | 16.00K | -0.61% | |
3.622 | 3.622 | 3.622 | 3.622 | 2.00K | +0.33% | |
3.622 | 3.622 | 3.622 | 3.622 | 2.00K | +0.33% | |
3.610 | 3.760 | 3.760 | 3.610 | 7.50K | -5.00% | |
3.610 | 3.760 | 3.760 | 3.610 | 7.50K | -5.00% | |
3.800 | 3.800 | 3.800 | 3.800 | 5.30K | -5.00% | |
3.800 | 3.800 | 3.800 | 3.800 | 5.30K | 0.00% | |
3.800 | 3.860 | 3.860 | 3.800 | 2.48K | -0.52% | |
3.820 | 3.860 | 3.860 | 3.820 | 2.00K | -4.98% | |
4.020 | 3.860 | 4.020 | 3.860 | 6.20K | +4.15% | |
3.860 | 3.860 | 4.000 | 3.860 | 1.92K | -4.46% |