סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKI | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% | |
3.190 | 3.158 | 3.190 | 3.158 | 2.60K | -2.45% | |
3.270 | 3.270 | 3.270 | 3.270 | +0.62% | ||
3.270 | 3.270 | 3.270 | 3.270 | +0.62% | ||
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | 0.00% | |
3.250 | 3.270 | 3.270 | 3.080 | 6.01K | 0.00% | |
3.250 | 3.270 | 3.270 | 3.080 | 6.01K | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +2.20% | |
3.250 | 3.250 | 3.250 | 3.250 | 1.00K | +2.20% | |
3.180 | 3.180 | 3.180 | 3.180 | 0.00% | ||
3.180 | 3.180 | 3.180 | 3.180 | 0.00% | ||
3.180 | 3.130 | 3.180 | 3.130 | 7.30K | +2.58% | |
3.180 | 3.130 | 3.180 | 3.130 | 7.30K | +2.58% | |
3.100 | 3.050 | 3.100 | 3.050 | 3.00K | +0.65% | |
3.100 | 3.050 | 3.100 | 3.050 | 3.00K | +0.65% | |
3.080 | 3.020 | 3.080 | 3.000 | 44.76K | +1.32% | |
3.080 | 3.020 | 3.080 | 3.000 | 44.76K | +1.32% | |
3.040 | 3.200 | 3.200 | 3.040 | 0.52K | -1.11% | |
3.040 | 3.200 | 3.200 | 3.040 | 0.52K | -1.11% | |
3.074 | 3.200 | 3.200 | 3.050 | 0.78K | -2.72% | |
3.074 | 3.200 | 3.200 | 3.050 | 0.78K | -2.72% | |
3.160 | 3.160 | 3.194 | 3.160 | 5.21K | 0.00% | |
3.160 | 3.160 | 3.194 | 3.160 | 5.21K | 0.00% | |
3.160 | 3.062 | 3.160 | 3.045 | 9.37K | +3.61% | |
3.160 | 3.062 | 3.160 | 3.045 | 9.37K | +3.61% | |
3.050 | 3.018 | 3.050 | 3.018 | 0.92K | -0.65% | |
3.050 | 3.018 | 3.050 | 3.018 | 0.92K | -0.65% | |
3.070 | 3.070 | 3.070 | 3.070 | +0.66% | ||
3.050 | 3.050 | 3.050 | 3.050 | -4.39% |