סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FREGP | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7.010 | 7.010 | 7.010 | 7.010 | 2.14K | -1.41% | |
7.010 | 7.010 | 7.010 | 7.010 | 2.14K | -1.41% | |
7.110 | 7.110 | 7.110 | 7.110 | 0.11K | +1.43% | |
7.110 | 7.110 | 7.110 | 7.110 | 0.11K | +1.43% | |
7.010 | 6.790 | 7.010 | 6.790 | 1.70K | +7.76% | |
7.010 | 6.790 | 7.010 | 6.790 | 1.70K | +7.76% | |
6.505 | 6.505 | 6.505 | 6.505 | 0.20K | +2.30% | |
6.505 | 6.505 | 6.505 | 6.505 | 0.20K | +2.30% | |
6.359 | 6.460 | 6.460 | 6.350 | 2.08K | -3.21% | |
6.359 | 6.460 | 6.460 | 6.350 | 2.08K | -3.21% | |
6.570 | 6.570 | 6.570 | 6.570 | 0.20K | -10.12% | |
6.570 | 6.570 | 6.570 | 6.570 | 0.20K | -10.12% | |
7.310 | 7.305 | 7.310 | 7.305 | 1.60K | +13.51% | |
7.310 | 7.305 | 7.310 | 7.305 | 1.60K | +13.51% | |
6.440 | 6.660 | 6.660 | 6.440 | 1.86K | -11.29% | |
6.440 | 6.660 | 6.660 | 6.440 | 1.86K | -11.29% | |
7.260 | 7.000 | 7.260 | 7.000 | 2.60K | +8.20% | |
7.260 | 7.000 | 7.260 | 7.000 | 2.60K | +8.20% | |
6.710 | 6.710 | 6.710 | 6.710 | 0.23K | +3.71% | |
6.710 | 6.710 | 6.710 | 6.710 | 0.23K | +3.71% | |
6.470 | 6.980 | 6.980 | 6.470 | 1.17K | -4.15% | |
6.750 | 6.955 | 7.415 | 6.350 | 6.82K | -2.46% | |
6.920 | 6.650 | 6.920 | 6.650 | 1.38K | +6.46% | |
6.500 | 7.010 | 8.200 | 6.350 | 38.75K | -14.25% | |
7.580 | 7.680 | 7.680 | 7.481 | 1.70K | +7.53% | |
7.049 | 6.580 | 8.200 | 6.580 | 30.11K | +26.08% | |
5.591 | 5.591 | 5.591 | 5.591 | 0.10K | +4.12% | |
5.370 | 6.300 | 6.300 | 5.370 | 0.30K | -7.89% | |
5.830 | 5.830 | 5.830 | 5.830 | 0.10K | +1.39% | |
5.750 | 5.825 | 5.825 | 5.750 | 0.20K | -17.97% |