סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKN | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKO | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
4.150 | 4.100 | 4.150 | 4.100 | 1.75K | +1.22% | |
4.150 | 4.100 | 4.150 | 4.100 | 1.75K | +1.22% | |
4.100 | 4.060 | 4.100 | 4.060 | 0.50K | +1.23% | |
4.100 | 4.060 | 4.100 | 4.060 | 0.50K | +1.23% | |
4.050 | 3.840 | 4.050 | 3.840 | 1.80K | +5.47% | |
4.050 | 3.840 | 4.050 | 3.840 | 1.80K | +5.47% | |
3.840 | 3.840 | 3.840 | 3.840 | 0.50K | +0.26% | |
3.840 | 3.840 | 3.840 | 3.840 | 0.50K | +0.26% | |
3.830 | 3.450 | 3.850 | 3.450 | 778.60K | -0.26% | |
3.830 | 3.450 | 3.850 | 3.450 | 778.60K | -0.26% | |
3.840 | 3.510 | 3.840 | 3.510 | 2.90K | -0.26% | |
3.840 | 3.510 | 3.840 | 3.510 | 2.90K | -0.26% | |
3.850 | 3.850 | 3.850 | 3.850 | 0.50K | +1.32% | |
3.850 | 3.850 | 3.850 | 3.850 | 0.50K | +1.32% | |
3.800 | 3.809 | 3.809 | 3.800 | 0.84K | -0.52% | |
3.800 | 3.809 | 3.809 | 3.800 | 0.84K | -0.52% | |
3.820 | 3.850 | 3.850 | 3.500 | 790.40K | -0.78% | |
3.820 | 3.850 | 3.850 | 3.500 | 790.40K | -0.78% | |
3.850 | 3.850 | 3.850 | 3.850 | 1.02K | +1.32% | |
3.850 | 3.850 | 3.850 | 3.850 | 1.02K | +1.32% | |
3.800 | 3.770 | 3.940 | 3.770 | 4.83K | -2.56% | |
3.800 | 3.770 | 3.940 | 3.770 | 4.83K | -2.56% | |
3.900 | 3.865 | 4.000 | 3.865 | 2.50K | -2.50% | |
3.900 | 3.865 | 4.000 | 3.865 | 2.50K | -2.50% | |
4.000 | 3.960 | 4.000 | 3.960 | 1.22K | -0.74% | |
4.000 | 3.960 | 4.000 | 3.960 | 1.22K | -0.74% | |
4.030 | 3.990 | 4.030 | 3.940 | 1.20K | -0.49% | |
4.030 | 3.990 | 4.030 | 3.940 | 1.20K | -0.49% | |
4.050 | 3.880 | 4.050 | 3.880 | 50.38K | +1.25% | |
4.000 | 3.845 | 4.000 | 3.845 | 75.02K | -3.61% |