סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FMCKO | שוקי OTC | USD | |||
FMCC | שוקי OTC | USD | |||
FMCKM | שוקי OTC | USD | |||
FMCKL | שוקי OTC | USD | |||
FMCKI | שוקי OTC | USD | |||
FMCKJ | שוקי OTC | USD | |||
FREJN | שוקי OTC | USD | |||
FREJP | שוקי OTC | USD | |||
FMCCN | שוקי OTC | USD | |||
FMCCM | שוקי OTC | USD | |||
FMCCT | שוקי OTC | USD | |||
FMCCG | שוקי OTC | USD | |||
FMCCS | שוקי OTC | USD | |||
FMCCK | שוקי OTC | USD | |||
FMCKK | שוקי OTC | USD | |||
FMCCI | שוקי OTC | USD | |||
FMCKP | שוקי OTC | USD | |||
FMCCH | שוקי OTC | USD | |||
FMCCJ | שוקי OTC | USD | |||
FMCCL | שוקי OTC | USD | |||
FMCCO | שוקי OTC | USD | |||
FMCCP | שוקי OTC | USD | |||
FMCKN | שוקי OTC | USD | |||
FREGP | שוקי OTC | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3.985 | 3.985 | 3.985 | 3.985 | 0.10K | -0.87% | |
3.985 | 3.985 | 3.985 | 3.985 | 0.10K | -0.87% | |
4.020 | 3.930 | 4.020 | 3.930 | 0.50K | 0.00% | |
4.020 | 3.930 | 4.020 | 3.930 | 0.50K | 0.00% | |
4.020 | 3.940 | 4.040 | 3.870 | 12.32K | +0.75% | |
4.020 | 3.940 | 4.040 | 3.870 | 12.32K | +0.75% | |
3.990 | 3.990 | 3.990 | 3.990 | 0.25K | +3.58% | |
3.990 | 3.990 | 3.990 | 3.990 | 0.25K | +3.58% | |
3.852 | 3.860 | 3.860 | 3.852 | 0.65K | +8.51% | |
3.852 | 3.860 | 3.860 | 3.852 | 0.65K | +8.51% | |
3.550 | 3.550 | 3.550 | 3.550 | 150.00K | -11.91% | |
3.550 | 3.550 | 3.550 | 3.550 | 150.00K | -11.91% | |
4.030 | 4.030 | 4.030 | 4.030 | 0.10K | +0.50% | |
4.030 | 4.030 | 4.030 | 4.030 | 0.10K | +0.50% | |
4.010 | 4.010 | 4.010 | 4.010 | -0.74% | ||
4.010 | 4.010 | 4.010 | 4.010 | -0.74% | ||
4.040 | 4.010 | 4.040 | 4.010 | 8.70K | +1.00% | |
4.000 | 3.900 | 4.000 | 3.900 | 15.50K | +2.56% | |
3.900 | 3.900 | 3.900 | 3.900 | 5.00K | 0.00% | |
3.900 | 3.850 | 3.900 | 3.850 | 0.80K | +3.17% | |
3.780 | 3.763 | 3.780 | 3.763 | 0.30K | +0.80% | |
3.750 | 3.665 | 3.750 | 3.665 | 1.60K | +1.35% | |
3.700 | 3.685 | 3.720 | 3.685 | 253.40K | -0.80% | |
3.730 | 3.730 | 3.730 | 3.730 | -0.53% | ||
3.750 | 3.340 | 3.900 | 3.200 | 319.67K | +9.97% | |
3.410 | 3.350 | 3.460 | 3.250 | 6.33K | +0.59% | |
3.390 | 3.390 | 3.390 | 3.390 | 0.42K | -0.59% | |
3.410 | 3.410 | 3.410 | 3.410 | +0.59% | ||
3.390 | 3.390 | 3.390 | 3.390 | 2.50K | -0.29% | |
3.400 | 3.400 | 3.400 | 3.400 | 0.10K | -14.68% |